Every S&P 500 company, ranked by how far it trades below its all-time high.

Quotes delayed 15 min/Oct 16, 08:04 PM

57.1% of S&P 500 stocks are 20% or more below ATH.

ATH here means each company's highest split-adjusted daily close, not its intraday peak.

Drawdown distribution503/503 verified ATH

45

58

113

152

135

Stocks down 20%+

287 of 503

-6 vs. previous session

Median drawdown

-24.5%

Half the index sits further below its high

Within 5% of ATH

45

Trading near a record close

1

NV

NVDANVIDIA Corporation

$5.17T -10.5%

2

AA

AAPLApple Inc.

$5.01T AT ATH

3

GO

GOOGLAlphabet Inc.

$4.17T -15.4%

4

MS

MSFTMicrosoft Corporation

$3.93T -2.6%

5

AM

AMZNAmazon.com, Inc.

$2.70T -12.0%

6

ME

METAMeta Platforms, Inc.

$1.81T -10.2%

7

AV

AVGOBroadcom Inc.

$1.57T -31.7%

8

TS

TSLATesla, Inc.

$1.40T -27.6%

9

BR

BRK-BBerkshire Hathaway Inc. New

$1.14T -1.4%

10

LL

LLYEli Lilly and Company

$1.12T -1.8%

11

MU

MUMicron Technology, Inc.

$994B -27.6%

12

WM

WMTWalmart Inc.

$945B -11.5%

13

JP

JPMJP Morgan Chase & Co.

$902B -7.0%

14

AM

AMDAdvanced Micro Devices, Inc.

$863B -18.6%

15

V

VVisa Inc.

$756B AT ATH

16

XO

XOMExxonMobil Holdings Corporation

$736B AT ATH

17

JN

JNJJohnson & Johnson

$616B -8.2%

18

MA

MAMastercard Incorporated

$541B AT ATH

19

AB

ABBVAbbVie Inc.

$504B AT ATH

20

IN

INTCIntel Corporation

$475B -36.3%

21

PL

PLTRPalantir Technologies Inc.

$447B -11.0%

22

CV

CVXChevron Corporation

$441B AT ATH

23

CO

COSTCostco Wholesale Corporation

$438B -9.6%

24

CS

CSCOCisco Systems, Inc.

$423B -17.4%

25

KO

KOCoca-Cola Company (The)

$404B AT ATH

26

OR

ORCLOracle Corporation

$389B -60.9%

27

PG

PGProcter & Gamble Company (The)

$370B -11.3%

28

UN

UNHUnitedHealth Group Incorporated

$360B -35.8%

29

MR

MRKMerck & Company, Inc.

$360B -6.7%

30

BA

BACBank of America Corporation

$358B -20.9%

1

AI

AIGAmerican International Group, I

$80.74 ATH 2000-96.1%

2

SK

SKYDSkydance Corporation

$6.91 ATH 2021-93.1%

3

MO

MOSMosaic Company (The)

$18.82 ATH 2008-88.3%

4

CH

CHTRCharter Communications, Inc.

$110.11 ATH 2021-86.6%

5

PC

PCGPacific Gas & Electric Co.

$13.09 ATH 2017-81.7%

6

PY

PYPLPayPal Holdings, Inc.

$56.70 ATH 2021-81.6%

7

AR

AREAlexandria Real Estate Equities

$41.62 ATH 2021-81.4%

8

LU

LULUlululemon athletica inc.

$97.10 ATH 2023-81.0%

9

FI

FISVFiserv, Inc.

$47.55 ATH 2025-80.0%

10

AL

ALGNAlign Technology, Inc.

$147.31 ATH 2021-79.8%

11

NK

NKENike, Inc.

$37.13 ATH 2021-79.1%

12

C

CCitigroup, Inc.

$124.26 ATH 2000-78.9%

13

AE

AESThe AES Corporation

$14.95 ATH 2000-78.8%

14

WY

WYWeyerhaeuser Company

$19.61 ATH 2007-77.3%

15

FI

FISFidelity National Information S

$36.01 ATH 2020-77.1%

16

NC

NCLHNorwegian Cruise Line Holdings

$15.05 ATH 2015-76.4%

17

KH

KHCThe Kraft Heinz Company

$23.68 ATH 2017-75.5%

18

VT

VTRSViatris Inc.

$18.66 ATH 2015-75.5%

19

AP

APTVAptiv PLC

$44.86 ATH 2021-74.8%

20

LV

LVSLas Vegas Sands Corp.

$38.01 ATH 2007-73.7%

21

SM

SMCISuper Micro Computer, Inc.

$31.63 ATH 2024-73.4%

22

AK

AKAMAkamai Technologies, Inc.

$87.81 ATH 1999-73.2%

23

BA

BAXBaxter International Inc.

$25.28 ATH 2020-73.2%

24

XY

XYZBlock, Inc.

$77.89 ATH 2021-72.4%

25

KD

KDPKeurig Dr Pepper Inc.

$34.62 ATH 2018-72.0%

26

EL

ELEstee Lauder Companies, Inc. (T

$104.54 ATH 2022-71.9%

27

MG

MGMMGM Resorts International

$28.60 ATH 2007-71.3%

28

AL

ALBAlbemarle Corporation

$95.48 ATH 2022-70.7%

29

WY

WYNNWynn Resorts, Limited

$75.60 ATH 2014-69.5%

30

CI

CIENCiena Corporation

$332.73 ATH 2000-68.2%

Constituents updated 2026-10-16.