How Far From All-Time High?

Live S&P 500 tracker - see which stocks have fallen the most from their ATH

TTD-78.2%

FISV-69.3%

CHTR-68.7%

LULU-66.3%

COIN-65.7%

CSGP-65.2%

INTU-63.5%

IT-61.9%

PODD-56.8%

EPAM-55.9%

BSX-55.7%

GDDY-54.0%

ZTS-53.7%

TSCO-53.5%

BLDR-51.2%

FIS-50.5%

CMG-49.8%

TYL-49.8%

PAYC-48.6%

PYPL-48.1%

BRO-47.3%

NOW-46.8%

HOOD-46.4%

NKE-46.4%

POOL-46.2%

AXON-45.1%

DASH-45.1%

ACN-44.6%

BR-44.3%

WDAY-43.9%

VRSK-43.7%

FDS-43.6%

FICO-43.1%

CAG-42.4%

ROP-42.4%

ARE-41.9%

MOS-41.8%

UHS-41.1%

ADBE-40.3%

ERIE-40.3%

IP-40.1%

GIS-39.9%

MKC-39.6%

LDOS-39.5%

BAX-39.5%

BX-39.3%

KKR-39.3%

CPRT-39.2%

CTSH-38.9%

MOH-38.7%

NFLX-38.7%

CEG-38.3%

ORCL-38.2%

TRMB-38.1%

PAYX-37.7%

PTC-37.6%

EFX-37.6%

CPB-37.4%

LEN-37.3%

LW-37.2%

DPZ-36.7%

HII-36.3%

AJG-35.9%

PNR-35.8%

ARES-35.6%

GPC-35.2%

PLTR-34.7%

ULTA-34.7%

ABT-34.5%

DG-34.5%

ZBRA-34.2%

RMD-33.3%

SMCI-33.2%

HCA-33.1%

CRM-32.9%

JKHY-32.7%

VST-32.3%

NRG-32.0%

TMUS-31.9%

CVNA-31.7%

EL-31.4%

NCLH-31.0%

CMCSA-30.7%

UBER-30.7%

OTIS-30.6%

COF-30.4%

AOS-30.1%

ADSK-30.1%

ISRG-30.1%

ADP-29.7%

ALB-29.7%

NOC-29.7%

BKNG-29.0%

AZO-29.0%

ALLE-28.9%

ROL-28.8%

TPL-28.8%

TAP-28.7%

XYL-28.7%

CLX-28.7%

TTD-78.2%

FISV-69.3%

CHTR-68.7%

LULU-66.3%

COIN-65.7%

CSGP-65.2%

INTU-63.5%

IT-61.9%

PODD-56.8%

EPAM-55.9%

BSX-55.7%

GDDY-54.0%

ZTS-53.7%

TSCO-53.5%

BLDR-51.2%

FIS-50.5%

CMG-49.8%

TYL-49.8%

PAYC-48.6%

PYPL-48.1%

BRO-47.3%

NOW-46.8%

HOOD-46.4%

NKE-46.4%

POOL-46.2%

AXON-45.1%

DASH-45.1%

ACN-44.6%

BR-44.3%

WDAY-43.9%

VRSK-43.7%

FDS-43.6%

FICO-43.1%

CAG-42.4%

ROP-42.4%

ARE-41.9%

MOS-41.8%

UHS-41.1%

ADBE-40.3%

ERIE-40.3%

IP-40.1%

GIS-39.9%

MKC-39.6%

LDOS-39.5%

BAX-39.5%

BX-39.3%

KKR-39.3%

CPRT-39.2%

CTSH-38.9%

MOH-38.7%

NFLX-38.7%

CEG-38.3%

ORCL-38.2%

TRMB-38.1%

PAYX-37.7%

PTC-37.6%

EFX-37.6%

CPB-37.4%

LEN-37.3%

LW-37.2%

DPZ-36.7%

HII-36.3%

AJG-35.9%

PNR-35.8%

ARES-35.6%

GPC-35.2%

PLTR-34.7%

ULTA-34.7%

ABT-34.5%

DG-34.5%

ZBRA-34.2%

RMD-33.3%

SMCI-33.2%

HCA-33.1%

CRM-32.9%

JKHY-32.7%

VST-32.3%

NRG-32.0%

TMUS-31.9%

CVNA-31.7%

EL-31.4%

NCLH-31.0%

CMCSA-30.7%

UBER-30.7%

OTIS-30.6%

COF-30.4%

AOS-30.1%

ADSK-30.1%

ISRG-30.1%

ADP-29.7%

ALB-29.7%

NOC-29.7%

BKNG-29.0%

AZO-29.0%

ALLE-28.9%

ROL-28.8%

TPL-28.8%

TAP-28.7%

XYL-28.7%

CLX-28.7%

TTD-78.2%

FISV-69.3%

CHTR-68.7%

LULU-66.3%

COIN-65.7%

CSGP-65.2%

INTU-63.5%

IT-61.9%

PODD-56.8%

EPAM-55.9%

BSX-55.7%

GDDY-54.0%

ZTS-53.7%

TSCO-53.5%

BLDR-51.2%

FIS-50.5%

CMG-49.8%

TYL-49.8%

PAYC-48.6%

PYPL-48.1%

BRO-47.3%

NOW-46.8%

HOOD-46.4%

NKE-46.4%

POOL-46.2%

AXON-45.1%

DASH-45.1%

ACN-44.6%

BR-44.3%

WDAY-43.9%

VRSK-43.7%

FDS-43.6%

FICO-43.1%

CAG-42.4%

ROP-42.4%

ARE-41.9%

MOS-41.8%

UHS-41.1%

ADBE-40.3%

ERIE-40.3%

IP-40.1%

GIS-39.9%

MKC-39.6%

LDOS-39.5%

BAX-39.5%

BX-39.3%

KKR-39.3%

CPRT-39.2%

CTSH-38.9%

MOH-38.7%

NFLX-38.7%

CEG-38.3%

ORCL-38.2%

TRMB-38.1%

PAYX-37.7%

PTC-37.6%

EFX-37.6%

CPB-37.4%

LEN-37.3%

LW-37.2%

DPZ-36.7%

HII-36.3%

AJG-35.9%

PNR-35.8%

ARES-35.6%

GPC-35.2%

PLTR-34.7%

ULTA-34.7%

ABT-34.5%

DG-34.5%

ZBRA-34.2%

RMD-33.3%

SMCI-33.2%

HCA-33.1%

CRM-32.9%

JKHY-32.7%

VST-32.3%

NRG-32.0%

TMUS-31.9%

CVNA-31.7%

EL-31.4%

NCLH-31.0%

CMCSA-30.7%

UBER-30.7%

OTIS-30.6%

COF-30.4%

AOS-30.1%

ADSK-30.1%

ISRG-30.1%

ADP-29.7%

ALB-29.7%

NOC-29.7%

BKNG-29.0%

AZO-29.0%

ALLE-28.9%

ROL-28.8%

TPL-28.8%

TAP-28.7%

XYL-28.7%

CLX-28.7%

Top Stocks

By market cap

Name

% Down Price ATH

NVDANVIDIA Corporation

-13.3%$205.10$236.54

AAPLApple Inc.

-3.0%$307.34$316.94

GOOGLAlphabet Inc.

-9.8%$368.53$408.61

MSFTMicrosoft Corporation

-25.0%$416.67$555.45

AMZNAmazon.com, Inc.

-11.7%$246.03$278.56

AVGOBroadcom Inc.

-22.1%$385.73$495.00

METAMeta Platforms, Inc.

-25.5%$593.00$796.25

TSLATesla, Inc.

-21.6%$391.00$498.83

BRK-BBerkshire Hathaway Inc. New

-5.6%$488.13$516.85

LLYEli Lilly and Company

-3.0%$1,131$1,166

MUMicron Technology, Inc.

-20.7%$864.01$1,089

WMTWalmart Inc.

-12.0%$118.88$135.16

JPMJP Morgan Chase & Co.

-7.4%$312.37$337.25

AMDAdvanced Micro Devices, Inc.

-14.7%$466.38$546.44

XOMExxon Mobil Corporation

-15.0%$149.92$176.41

VVisa Inc.

-13.8%$323.57$375.51

ORCLOracle Corporation

-38.2%$213.68$345.72

JNJJohnson & Johnson

-7.5%$232.77$251.71

INTCIntel Corporation

-25.3%$99.17$132.75

CSCOCisco Systems, Inc.

-6.0%$121.64$129.42

MAMastercard Incorporated

-18.4%$491.08$601.77

COSTCostco Wholesale Corporation

-11.4%$971.87$1,097

CATCaterpillar, Inc.

-3.5%$904.28$936.71

ABBVAbbVie Inc.

-7.2%$227.23$244.81

BACBank of America Corporation

-6.5%$53.83$57.55

LRCXLam Research Corporation

-12.4%$303.28$346.19

CVXChevron Corporation

-12.8%$187.31$214.71

UNHUnitedHealth Group Incorporated

-1.2%$399.47$404.15

AMATApplied Materials, Inc.

-10.9%$453.01$508.26

NFLXNetflix, Inc.

-38.7%$82.18$134.12

Most Down

S&P 500 from ATH

100

Name

% Down Price ATH

TTDThe Trade Desk, Inc.

-78.2%$19.95$91.45

FISVFiserv, Inc.

-69.3%$54.43$177.36

CHTRCharter Communications, Inc.

-68.7%$132.12$422.29

LULUlululemon athletica inc.

-66.3%$114.23$338.49

COINCoinbase Global, Inc.

-65.7%$152.40$444.65

CSGPCoStar Group, Inc.

-65.2%$33.89$97.43

INTUIntuit Inc.

-63.5%$296.76$813.70

ITGartner, Inc.

-61.9%$164.02$430.19

PODDInsulet Corporation

-56.8%$153.22$354.88

EPAMEPAM Systems, Inc.

-55.9%$98.04$222.53

BSXBoston Scientific Corporation

-55.7%$48.55$109.50

GDDYGoDaddy Inc.

-54.0%$84.38$183.34

ZTSZoetis Inc.

-53.7%$79.44$171.52

TSCOTractor Supply Company

-53.5%$29.78$63.99

BLDRBuilders FirstSource, Inc.

-51.2%$73.64$151.03

FISFidelity National Information S

-50.5%$40.95$82.74

CMGChipotle Mexican Grill, Inc.

-49.8%$29.34$58.42

TYLTyler Technologies, Inc.

-49.8%$312.07$621.34

PAYCPaycom Software, Inc.

-48.6%$137.62$267.76

PYPLPayPal Holdings, Inc.

-48.1%$41.29$79.50

BROBrown & Brown, Inc.

-47.3%$58.86$111.63

NOWServiceNow, Inc.

-46.8%$112.45$211.48

HOODRobinhood Markets, Inc.

-46.4%$82.47$153.86

NKENike, Inc.

-46.4%$42.98$80.17

POOLPool Corporation

-46.2%$185.52$345.00

AXONAxon Enterprise, Inc.

-45.1%$486.12$885.92

DASHDoorDash, Inc.

-45.1%$156.80$285.50

ACNAccenture plc

-44.6%$178.25$321.77

BRBroadridge Financial Solutions,

-44.3%$151.34$271.91

WDAYWorkday, Inc.

-43.9%$144.28$257.09

VRSKVerisk Analytics, Inc.

-43.7%$181.73$322.92

FDSFactSet Research Systems Inc.

-43.6%$255.62$453.41

FICOFair Isaac Corporation

-43.1%$1,137$1,998

CAGConAgra Brands, Inc.

-42.4%$13.01$22.58

ROPRoper Technologies, Inc.

-42.4%$332.18$576.49

AREAlexandria Real Estate Equities

-41.9%$51.28$88.24

MOSMosaic Company (The)

-41.8%$22.24$38.23

UHSUniversal Health Services, Inc.

-41.1%$145.17$246.33

ADBEAdobe Inc.

-40.3%$251.44$421.48

ERIEErie Indemnity Company

-40.3%$227.22$380.67

IPInternational Paper Company

-40.1%$33.61$56.13

GISGeneral Mills, Inc.

-39.9%$33.15$55.19

MKCMcCormick & Company, Incorporat

-39.6%$47.24$78.16

LDOSLeidos Holdings, Inc.

-39.5%$124.43$205.77

BAXBaxter International Inc.

-39.5%$19.38$32.04

BXBlackstone Inc.

-39.3%$115.35$190.09

KKRKKR & Co. Inc.

-39.3%$93.40$153.87

CPRTCopart, Inc.

-39.2%$30.96$50.92

CTSHCognizant Technology Solutions

-38.9%$53.21$87.03

MOHMolina Healthcare Inc

-38.7%$190.86$311.52

NFLXNetflix, Inc.

-38.7%$82.18$134.12

CEGConstellation Energy Corporatio

-38.3%$254.83$412.70

ORCLOracle Corporation

-38.2%$213.68$345.72

TRMBTrimble Inc.

-38.1%$54.19$87.50

PAYXPaychex, Inc.

-37.7%$100.53$161.24

PTCPTC Inc.

-37.6%$137.00$219.69

EFXEquifax, Inc.

-37.6%$172.13$275.91

CPBThe Campbell's Company

-37.4%$21.68$34.66

LENLennar Corporation

-37.3%$90.49$144.24

LWLamb Weston Holdings, Inc.

-37.2%$42.12$67.07

DPZDomino's Pizza Inc

-36.7%$313.99$496.00

HIIHuntington Ingalls Industries,

-36.3%$293.04$460.00

AJGArthur J. Gallagher & Co.

-35.9%$216.14$337.33

PNRPentair plc.

-35.8%$73.15$113.95

ARESAres Management Corporation

-35.6%$125.65$195.26

GPCGenuine Parts Company

-35.2%$98.15$151.57

PLTRPalantir Technologies Inc.

-34.7%$135.53$207.52

ULTAUlta Beauty, Inc.

-34.7%$467.07$714.97

ABTAbbott Laboratories

-34.5%$91.07$139.06

DGDollar General Corporation

-34.5%$103.70$158.23

ZBRAZebra Technologies Corporation

-34.2%$232.11$352.66

RMDResMed Inc.

-33.3%$196.04$293.81

SMCISuper Micro Computer, Inc.

-33.2%$41.64$62.36

HCAHCA Healthcare, Inc.

-33.1%$372.13$556.52

CRMSalesforce, Inc.

-32.9%$185.66$276.80

JKHYJack Henry & Associates, Inc.

-32.7%$130.11$193.39

VSTVistra Corp.

-32.3%$148.76$219.82

NRGNRG Energy, Inc.

-32.0%$129.20$189.96

TMUST-Mobile US, Inc.

-31.9%$178.10$261.56

CVNACarvana Co.

-31.7%$66.51$97.38

ELEstee Lauder Companies, Inc. (T

-31.4%$83.49$121.64

NCLHNorwegian Cruise Line Holdings

-31.0%$18.75$27.18

CMCSAComcast Corporation

-30.7%$23.82$34.36

UBERUber Technologies, Inc.

-30.7%$70.71$101.99

OTISOtis Worldwide Corporation

-30.6%$70.34$101.42

COFCapital One Financial Corporati

-30.4%$180.67$259.64

AOSA.O. Smith Corporation

-30.1%$57.20$81.87

ADSKAutodesk, Inc.

-30.1%$229.96$329.09

ISRGIntuitive Surgical, Inc.

-30.1%$422.06$603.88

ADPAutomatic Data Processing, Inc.

-29.7%$231.95$329.93

ALBAlbemarle Corporation

-29.7%$155.44$221.00

NOCNorthrop Grumman Corporation

-29.7%$544.40$774.00

BKNGBooking Holdings Inc. Common St

-29.0%$165.84$233.58

AZOAutoZone, Inc.

-29.0%$3,116$4,388

ALLEAllegion plc

-28.9%$130.16$183.11

ROLRollins, Inc.

-28.8%$47.10$66.14

TPLTexas Pacific Land Corporation

-28.8%$389.79$547.20

TAPMolson Coors Beverage Company

-28.7%$39.06$54.82

XYLXylem Inc.

-28.7%$109.94$154.27

100

CLXClorox Company (The)

-28.7%$94.14$132.03