How Far From All-Time High?

Live S&P 500 tracker - see which stocks have fallen the most from their ATH

FISV-72.2%

TTD-68.0%

IT-64.5%

MOH-59.9%

ORCL-55.8%

COIN-55.6%

BAX-53.1%

UNH-52.8%

FDS-52.4%

ARE-51.8%

GDDY-51.5%

LULU-51.2%

CSGP-50.3%

HOOD-49.9%

SMCI-49.8%

PAYC-48.5%

CHTR-46.9%

WDAY-45.3%

ARES-43.7%

HUM-43.2%

ERIE-43.1%

POOL-43.0%

BX-41.9%

BRO-41.5%

NOW-41.2%

CPB-41.2%

PYPL-40.9%

CPRT-40.9%

INTU-40.9%

KKR-40.6%

TYL-39.7%

SWKS-39.7%

CMG-39.5%

BLDR-38.3%

ROP-38.2%

FIS-37.8%

ZBRA-37.7%

DDOG-37.7%

PAYX-37.5%

DASH-37.2%

ACN-36.7%

ADBE-36.2%

HPQ-36.2%

CDW-35.8%

AXON-35.2%

AJG-35.0%

BF-B-35.0%

BSX-34.8%

CVNA-34.7%

EPAM-34.4%

GIS-34.2%

QCOM-34.1%

CNC-33.9%

VRSK-33.5%

FICO-33.4%

CAG-33.3%

BXP-33.3%

PODD-33.2%

SNPS-32.9%

APP-32.7%

CRM-31.7%

ADP-31.4%

ZTS-31.4%

LW-31.4%

MOS-31.2%

APO-30.9%

KMB-30.5%

IP-30.2%

LEN-29.9%

IQV-29.4%

NKE-28.9%

PGR-28.1%

CARR-28.0%

AMD-28.0%

TAP-27.9%

VST-27.8%

PVH-27.7%

COF-27.7%

BR-27.6%

SNDK-27.3%

WAT-26.9%

KVUE-26.9%

INVH-26.8%

KHC-26.4%

MSFT-26.4%

UBER-26.3%

MMC-26.3%

NCLH-26.2%

PANW-26.2%

NFLX-26.2%

EFX-26.0%

PTC-25.9%

STZ-25.6%

CLX-25.5%

TECH-25.3%

LII-24.9%

SYF-24.9%

MKC-24.8%

LUV-24.6%

WYNN-24.6%

FISV-72.2%

TTD-68.0%

IT-64.5%

MOH-59.9%

ORCL-55.8%

COIN-55.6%

BAX-53.1%

UNH-52.8%

FDS-52.4%

ARE-51.8%

GDDY-51.5%

LULU-51.2%

CSGP-50.3%

HOOD-49.9%

SMCI-49.8%

PAYC-48.5%

CHTR-46.9%

WDAY-45.3%

ARES-43.7%

HUM-43.2%

ERIE-43.1%

POOL-43.0%

BX-41.9%

BRO-41.5%

NOW-41.2%

CPB-41.2%

PYPL-40.9%

CPRT-40.9%

INTU-40.9%

KKR-40.6%

TYL-39.7%

SWKS-39.7%

CMG-39.5%

BLDR-38.3%

ROP-38.2%

FIS-37.8%

ZBRA-37.7%

DDOG-37.7%

PAYX-37.5%

DASH-37.2%

ACN-36.7%

ADBE-36.2%

HPQ-36.2%

CDW-35.8%

AXON-35.2%

AJG-35.0%

BF-B-35.0%

BSX-34.8%

CVNA-34.7%

EPAM-34.4%

GIS-34.2%

QCOM-34.1%

CNC-33.9%

VRSK-33.5%

FICO-33.4%

CAG-33.3%

BXP-33.3%

PODD-33.2%

SNPS-32.9%

APP-32.7%

CRM-31.7%

ADP-31.4%

ZTS-31.4%

LW-31.4%

MOS-31.2%

APO-30.9%

KMB-30.5%

IP-30.2%

LEN-29.9%

IQV-29.4%

NKE-28.9%

PGR-28.1%

CARR-28.0%

AMD-28.0%

TAP-27.9%

VST-27.8%

PVH-27.7%

COF-27.7%

BR-27.6%

SNDK-27.3%

WAT-26.9%

KVUE-26.9%

INVH-26.8%

KHC-26.4%

MSFT-26.4%

UBER-26.3%

MMC-26.3%

NCLH-26.2%

PANW-26.2%

NFLX-26.2%

EFX-26.0%

PTC-25.9%

STZ-25.6%

CLX-25.5%

TECH-25.3%

LII-24.9%

SYF-24.9%

MKC-24.8%

LUV-24.6%

WYNN-24.6%

FISV-72.2%

TTD-68.0%

IT-64.5%

MOH-59.9%

ORCL-55.8%

COIN-55.6%

BAX-53.1%

UNH-52.8%

FDS-52.4%

ARE-51.8%

GDDY-51.5%

LULU-51.2%

CSGP-50.3%

HOOD-49.9%

SMCI-49.8%

PAYC-48.5%

CHTR-46.9%

WDAY-45.3%

ARES-43.7%

HUM-43.2%

ERIE-43.1%

POOL-43.0%

BX-41.9%

BRO-41.5%

NOW-41.2%

CPB-41.2%

PYPL-40.9%

CPRT-40.9%

INTU-40.9%

KKR-40.6%

TYL-39.7%

SWKS-39.7%

CMG-39.5%

BLDR-38.3%

ROP-38.2%

FIS-37.8%

ZBRA-37.7%

DDOG-37.7%

PAYX-37.5%

DASH-37.2%

ACN-36.7%

ADBE-36.2%

HPQ-36.2%

CDW-35.8%

AXON-35.2%

AJG-35.0%

BF-B-35.0%

BSX-34.8%

CVNA-34.7%

EPAM-34.4%

GIS-34.2%

QCOM-34.1%

CNC-33.9%

VRSK-33.5%

FICO-33.4%

CAG-33.3%

BXP-33.3%

PODD-33.2%

SNPS-32.9%

APP-32.7%

CRM-31.7%

ADP-31.4%

ZTS-31.4%

LW-31.4%

MOS-31.2%

APO-30.9%

KMB-30.5%

IP-30.2%

LEN-29.9%

IQV-29.4%

NKE-28.9%

PGR-28.1%

CARR-28.0%

AMD-28.0%

TAP-27.9%

VST-27.8%

PVH-27.7%

COF-27.7%

BR-27.6%

SNDK-27.3%

WAT-26.9%

KVUE-26.9%

INVH-26.8%

KHC-26.4%

MSFT-26.4%

UBER-26.3%

MMC-26.3%

NCLH-26.2%

PANW-26.2%

NFLX-26.2%

EFX-26.0%

PTC-25.9%

STZ-25.6%

CLX-25.5%

TECH-25.3%

LII-24.9%

SYF-24.9%

MKC-24.8%

LUV-24.6%

WYNN-24.6%

Top Stocks

By market cap

Name

% Down Price ATH

NVDANVIDIA Corporation

-16.2%$177.82$212.19

AAPLApple Inc.

-10.8%$257.46$288.62

GOOGLAlphabet Inc.

-14.5%$298.52$349.00

MSFTMicrosoft Corporation

-26.4%$408.96$555.45

AMZNAmazon.com, Inc.

-17.6%$213.21$258.60

METAMeta Platforms, Inc.

-19.0%$644.86$796.25

AVGOBroadcom Inc.

-20.3%$330.48$414.61

TSLATesla, Inc.

-20.5%$396.73$498.83

BRK-BBerkshire Hathaway Inc. New

-7.9%$498.98$542.07

WMTWalmart Inc.

-8.1%$123.80$134.69

LLYEli Lilly and Company

-12.7%$990.33$1,134

JPMJP Morgan Chase & Co.

-14.2%$289.48$337.25

XOMExxon Mobil Corporation

-5.3%$151.21$159.61

VVisa Inc.

-15.5%$317.36$375.51

JNJJohnson & Johnson

-4.5%$240.40$251.71

MAMastercard Incorporated

-13.2%$522.34$601.77

COSTCostco Wholesale Corporation

-6.5%$998.10$1,067

ORCLOracle Corporation

-55.8%$152.96$345.72

NFLXNetflix, Inc.

-26.2%$99.02$134.12

MUMicron Technology, Inc.

-18.7%$370.30$455.50

ABBVAbbVie Inc.

-6.0%$230.11$244.81

CVXChevron Corporation

-1.3%$189.94$192.40

PLTRPalantir Technologies Inc.

-24.3%$157.16$207.52

PGProcter & Gamble Company (The)

-14.6%$153.63$179.99

HDHome Depot, Inc. (The)

-16.1%$357.92$426.75

BACBank of America Corporation

-15.5%$48.64$57.55

GEGE Aerospace

-7.3%$323.11$348.48

KOCoca-Cola Company (The)

-6.0%$77.04$82.00

CATCaterpillar, Inc.

-13.8%$680.90$789.81

AMDAdvanced Micro Devices, Inc.

-28.0%$192.43$267.08

Most Down

S&P 500 from ATH

100

Name

% Down Price ATH

FISVFiserv, Inc.

-72.2%$63.10$227.00

TTDThe Trade Desk, Inc.

-68.0%$29.28$91.45

ITGartner, Inc.

-64.5%$169.00$476.35

MOHMolina Healthcare Inc

-59.9%$144.47$359.97

ORCLOracle Corporation

-55.8%$152.96$345.72

COINCoinbase Global, Inc. - 3

-55.6%$197.22$444.65

BAXBaxter International Inc.

-53.1%$17.69$37.74

UNHUnitedHealth Group Incorporated

-52.8%$286.48$606.36

FDSFactSet Research Systems Inc.

-52.4%$225.87$474.79

AREAlexandria Real Estate Equities

-51.8%$50.73$105.14

GDDYGoDaddy Inc.

-51.5%$93.95$193.55

LULUlululemon athletica inc.

-51.2%$170.13$348.50

CSGPCoStar Group, Inc.

-50.3%$48.38$97.43

HOODRobinhood Markets, Inc.

-49.9%$77.09$153.86

SMCISuper Micro Computer, Inc.

-49.8%$31.31$62.36

PAYCPaycom Software, Inc.

-48.5%$138.01$267.76

CHTRCharter Communications, Inc.

-46.9%$232.24$437.06

WDAYWorkday, Inc.

-45.3%$151.04$276.00

ARESAres Management Corporation

-43.7%$110.01$195.26

HUMHumana Inc.

-43.2%$179.15$315.35

ERIEErie Indemnity Company

-43.1%$259.85$456.93

POOLPool Corporation

-43.0%$213.66$374.74

BXBlackstone Inc.

-41.9%$110.40$190.09

BROBrown & Brown, Inc.

-41.5%$73.50$125.68

NOWServiceNow, Inc.

-41.2%$124.34$211.48

CPBThe Campbell's Company

-41.2%$25.80$43.85

PYPLPayPal Holdings, Inc.

-40.9%$46.97$79.50

CPRTCopart, Inc.

-40.9%$37.74$63.85

INTUIntuit Inc.

-40.9%$481.17$813.70

KKRKKR & Co. Inc.

-40.6%$91.33$153.87

TYLTyler Technologies, Inc.

-39.7%$374.59$621.34

SWKSSkyworks Solutions, Inc.

-39.7%$54.81$90.90

CMGChipotle Mexican Grill, Inc.

-39.5%$35.37$58.42

BLDRBuilders FirstSource, Inc.

-38.3%$93.12$151.03

ROPRoper Technologies, Inc.

-38.2%$367.50$594.25

FISFidelity National Information S

-37.8%$51.49$82.74

ZBRAZebra Technologies Corporation

-37.7%$219.65$352.66

DDOGDatadog, Inc.

-37.7%$125.75$201.69

PAYXPaychex, Inc.

-37.5%$100.85$161.24

DASHDoorDash, Inc.

-37.2%$179.17$285.50

ACNAccenture plc

-36.7%$215.00$339.90

ADBEAdobe Inc.

-36.2%$283.62$444.54

HPQHP Inc.

-36.2%$19.46$30.50

CDWCDW Corporation

-35.8%$123.42$192.30

AXONAxon Enterprise, Inc.

-35.2%$574.01$885.92

AJGArthur J. Gallagher & Co.

-35.0%$228.13$351.23

BF-BBrown Forman Inc

-35.0%$25.26$38.85

BSXBoston Scientific Corporation

-34.8%$71.35$109.50

CVNACarvana Co.

-34.7%$317.70$486.89

EPAMEPAM Systems, Inc.

-34.4%$145.87$222.53

GISGeneral Mills, Inc.

-34.2%$44.29$67.35

QCOMQUALCOMM Incorporated

-34.1%$135.69$205.95

CNCCentene Corporation

-33.9%$43.65$66.03

VRSKVerisk Analytics, Inc.

-33.5%$214.84$322.92

FICOFair Isaac Corporation

-33.4%$1,476$2,218

CAGConAgra Brands, Inc.

-33.3%$19.02$28.52

BXPBXP, Inc.

-33.3%$52.94$79.33

PODDInsulet Corporation

-33.2%$237.01$354.88

SNPSSynopsys, Inc.

-32.9%$437.41$651.73

APPApplovin Corporation

-32.7%$502.14$745.61

CRMSalesforce, Inc.

-31.7%$202.11$296.05

ADPAutomatic Data Processing, Inc.

-31.4%$226.24$329.93

ZTSZoetis Inc.

-31.4%$121.43$177.00

LWLamb Weston Holdings, Inc.

-31.4%$46.03$67.07

MOSMosaic Company (The)

-31.2%$26.31$38.23

APOApollo Global Management, Inc.

-30.9%$108.70$157.28

KMBKimberly-Clark Corporation

-30.5%$104.58$150.45

IPInternational Paper Company

-30.2%$39.53$56.64

LENLennar Corporation

-29.9%$101.17$144.24

IQVIQVIA Holdings, Inc.

-29.4%$174.49$247.05

NKENike, Inc.

-28.9%$57.01$80.19

PGRProgressive Corporation (The)

-28.1%$210.60$292.99

CARRCarrier Global Corporation

-28.0%$58.35$81.09

AMDAdvanced Micro Devices, Inc.

-28.0%$192.43$267.08

TAPMolson Coors Beverage Company

-27.9%$46.64$64.66

VSTVistra Corp.

-27.8%$158.65$219.82

PVHPVH Corp.

-27.7%$64.91$89.79

COFCapital One Financial Corporati

-27.7%$187.71$259.64

BRBroadridge Financial Solutions,

-27.6%$196.88$271.91

SNDKSandisk Corporation

-27.3%$527.33$725.00

WATWaters Corporation

-26.9%$302.54$414.15

KVUEKenvue Inc.

-26.9%$18.39$25.17

INVHInvitation Homes Inc.

-26.8%$26.21$35.80

KHCThe Kraft Heinz Company

-26.4%$24.54$33.35

MSFTMicrosoft Corporation

-26.4%$408.96$555.45

UBERUber Technologies, Inc.

-26.3%$75.13$101.99

MMCMarsh & McLennan Companies, Inc

-26.3%$182.70$248.00

NCLHNorwegian Cruise Line Holdings

-26.2%$20.05$27.18

PANWPalo Alto Networks, Inc.

-26.2%$165.05$223.61

NFLXNetflix, Inc.

-26.2%$99.02$134.12

EFXEquifax, Inc.

-26.0%$207.83$281.03

PTCPTC Inc.

-25.9%$162.71$219.69

STZConstellation Brands, Inc.

-25.6%$146.47$196.91

CLXClorox Company (The)

-25.5%$114.66$153.90

TECHBio-Techne Corp

-25.3%$53.89$72.16

LIILennox International, Inc.

-24.9%$517.47$689.44

SYFSynchrony Financial

-24.9%$66.67$88.77

MKCMcCormick & Company, Incorporat

-24.8%$64.85$86.24

LUVSouthwest Airlines Company

-24.6%$41.56$55.11

100

WYNNWynn Resorts, Limited

-24.6%$101.61$134.72