How Far From All-Time High?

Live S&P 500 tracker - see which stocks have fallen the most from their ATH

TTD-74.4%

FISV-71.2%

IT-64.8%

CSGP-59.5%

COIN-55.1%

GDDY-54.3%

AXON-54.0%

MOH-53.9%

SMCI-53.5%

FICO-53.1%

WDAY-52.9%

NOW-52.3%

LULU-51.0%

PAYC-50.9%

INTU-50.0%

FDS-49.1%

CPRT-46.9%

ORCL-46.6%

PODD-45.5%

ARE-45.4%

BSX-45.4%

CPB-45.4%

TYL-44.8%

CHTR-44.4%

VRSK-43.6%

HOOD-43.0%

CAG-42.9%

BAX-42.8%

FIS-42.1%

BRO-42.0%

NKE-42.0%

PAYX-41.7%

ADBE-41.2%

BR-40.4%

BLDR-40.3%

GIS-40.0%

EPAM-39.9%

ACN-39.8%

TSCO-39.0%

CNC-38.6%

ADP-38.4%

ARES-38.4%

CMG-38.1%

ROP-37.9%

ERIE-37.8%

EL-37.3%

MOS-36.6%

IP-36.3%

CRM-36.2%

AJG-36.0%

APP-35.7%

PYPL-35.4%

PTC-35.4%

DDOG-35.1%

DASH-34.9%

LEN-34.0%

QCOM-33.8%

SWKS-33.8%

MKC-33.2%

HRL-33.1%

ABT-32.9%

LW-32.9%

KMB-32.9%

CEG-32.5%

POOL-32.3%

ZBRA-32.3%

BX-31.7%

KKR-31.4%

KVUE-31.0%

APTV-30.9%

NFLX-30.8%

ZTS-30.6%

CLX-30.5%

EFX-30.4%

HUM-29.9%

CTSH-29.8%

DXCM-29.5%

VST-29.2%

PLTR-29.1%

PGR-28.4%

LII-28.2%

IQV-28.0%

HPQ-27.9%

KHC-27.7%

NCLH-27.7%

SNPS-27.5%

UHS-27.0%

TAP-26.5%

DLTR-26.4%

CCI-26.1%

KDP-26.1%

DPZ-26.1%

CDW-26.0%

BXP-25.7%

TMUS-25.5%

TDG-25.4%

IDXX-25.4%

LUV-25.3%

EXE-25.2%

LDOS-25.2%

TTD-74.4%

FISV-71.2%

IT-64.8%

CSGP-59.5%

COIN-55.1%

GDDY-54.3%

AXON-54.0%

MOH-53.9%

SMCI-53.5%

FICO-53.1%

WDAY-52.9%

NOW-52.3%

LULU-51.0%

PAYC-50.9%

INTU-50.0%

FDS-49.1%

CPRT-46.9%

ORCL-46.6%

PODD-45.5%

ARE-45.4%

BSX-45.4%

CPB-45.4%

TYL-44.8%

CHTR-44.4%

VRSK-43.6%

HOOD-43.0%

CAG-42.9%

BAX-42.8%

FIS-42.1%

BRO-42.0%

NKE-42.0%

PAYX-41.7%

ADBE-41.2%

BR-40.4%

BLDR-40.3%

GIS-40.0%

EPAM-39.9%

ACN-39.8%

TSCO-39.0%

CNC-38.6%

ADP-38.4%

ARES-38.4%

CMG-38.1%

ROP-37.9%

ERIE-37.8%

EL-37.3%

MOS-36.6%

IP-36.3%

CRM-36.2%

AJG-36.0%

APP-35.7%

PYPL-35.4%

PTC-35.4%

DDOG-35.1%

DASH-34.9%

LEN-34.0%

QCOM-33.8%

SWKS-33.8%

MKC-33.2%

HRL-33.1%

ABT-32.9%

LW-32.9%

KMB-32.9%

CEG-32.5%

POOL-32.3%

ZBRA-32.3%

BX-31.7%

KKR-31.4%

KVUE-31.0%

APTV-30.9%

NFLX-30.8%

ZTS-30.6%

CLX-30.5%

EFX-30.4%

HUM-29.9%

CTSH-29.8%

DXCM-29.5%

VST-29.2%

PLTR-29.1%

PGR-28.4%

LII-28.2%

IQV-28.0%

HPQ-27.9%

KHC-27.7%

NCLH-27.7%

SNPS-27.5%

UHS-27.0%

TAP-26.5%

DLTR-26.4%

CCI-26.1%

KDP-26.1%

DPZ-26.1%

CDW-26.0%

BXP-25.7%

TMUS-25.5%

TDG-25.4%

IDXX-25.4%

LUV-25.3%

EXE-25.2%

LDOS-25.2%

TTD-74.4%

FISV-71.2%

IT-64.8%

CSGP-59.5%

COIN-55.1%

GDDY-54.3%

AXON-54.0%

MOH-53.9%

SMCI-53.5%

FICO-53.1%

WDAY-52.9%

NOW-52.3%

LULU-51.0%

PAYC-50.9%

INTU-50.0%

FDS-49.1%

CPRT-46.9%

ORCL-46.6%

PODD-45.5%

ARE-45.4%

BSX-45.4%

CPB-45.4%

TYL-44.8%

CHTR-44.4%

VRSK-43.6%

HOOD-43.0%

CAG-42.9%

BAX-42.8%

FIS-42.1%

BRO-42.0%

NKE-42.0%

PAYX-41.7%

ADBE-41.2%

BR-40.4%

BLDR-40.3%

GIS-40.0%

EPAM-39.9%

ACN-39.8%

TSCO-39.0%

CNC-38.6%

ADP-38.4%

ARES-38.4%

CMG-38.1%

ROP-37.9%

ERIE-37.8%

EL-37.3%

MOS-36.6%

IP-36.3%

CRM-36.2%

AJG-36.0%

APP-35.7%

PYPL-35.4%

PTC-35.4%

DDOG-35.1%

DASH-34.9%

LEN-34.0%

QCOM-33.8%

SWKS-33.8%

MKC-33.2%

HRL-33.1%

ABT-32.9%

LW-32.9%

KMB-32.9%

CEG-32.5%

POOL-32.3%

ZBRA-32.3%

BX-31.7%

KKR-31.4%

KVUE-31.0%

APTV-30.9%

NFLX-30.8%

ZTS-30.6%

CLX-30.5%

EFX-30.4%

HUM-29.9%

CTSH-29.8%

DXCM-29.5%

VST-29.2%

PLTR-29.1%

PGR-28.4%

LII-28.2%

IQV-28.0%

HPQ-27.9%

KHC-27.7%

NCLH-27.7%

SNPS-27.5%

UHS-27.0%

TAP-26.5%

DLTR-26.4%

CCI-26.1%

KDP-26.1%

DPZ-26.1%

CDW-26.0%

BXP-25.7%

TMUS-25.5%

TDG-25.4%

IDXX-25.4%

LUV-25.3%

EXE-25.2%

LDOS-25.2%

Top Stocks

By market cap

Name

% Down Price ATH

NVDANVIDIA Corporation

-5.3%$200.94$212.19

GOOGLAlphabet Inc.

-4.2%$334.32$349.00

AAPLApple Inc.

-7.2%$267.97$288.62

MSFTMicrosoft Corporation

-23.2%$426.50$555.45

AMZNAmazon.com, Inc.

-2.8%$251.42$258.60

AVGOBroadcom Inc.

-3.0%$402.23$414.61

METAMeta Platforms, Inc.

-15.4%$674.00$796.25

TSLATesla, Inc.

-21.8%$390.07$498.83

WMTWalmart Inc.

-3.7%$129.66$134.69

BRK-BBerkshire Hathaway Inc. New

-13.3%$469.74$542.07

JPMJP Morgan Chase & Co.

-6.6%$315.02$337.25

LLYEli Lilly and Company

-19.9%$908.58$1,134

XOMExxon Mobil Corporation

-16.2%$147.81$176.41

VVisa Inc.

-17.3%$310.55$375.51

JNJJohnson & Johnson

-10.2%$226.07$251.71

ORCLOracle Corporation

-46.6%$184.53$345.72

MUMicron Technology, Inc.

-3.7%$453.85$471.34

AMDAdvanced Micro Devices, Inc.

-0.7%$285.58$287.61

MAMastercard Incorporated

-14.7%$513.17$601.77

COSTCostco Wholesale Corporation

-5.9%$1,004$1,067

NFLXNetflix, Inc.

-30.8%$92.81$134.12

BACBank of America Corporation

-6.8%$53.64$57.55

CATCaterpillar, Inc.

-1.7%$805.97$820.20

CVXChevron Corporation

-13.6%$185.51$214.71

ABBVAbbVie Inc.

-16.1%$205.46$244.81

CSCOCisco Systems, Inc.

-0.1%$89.63$89.71

PLTRPalantir Technologies Inc.

-29.1%$147.05$207.52

HDHome Depot, Inc. (The)

-19.1%$345.44$426.75

INTCIntel Corporation

-5.4%$66.53$70.33

PGProcter & Gamble Company (The)

-16.5%$142.76$170.99

Most Down

S&P 500 from ATH

100

Name

% Down Price ATH

TTDThe Trade Desk, Inc.

-74.4%$23.43$91.45

FISVFiserv, Inc.

-71.2%$63.86$221.50

ITGartner, Inc.

-64.8%$158.85$451.73

CSGPCoStar Group, Inc.

-59.5%$39.48$97.43

COINCoinbase Global, Inc.

-55.1%$199.49$444.65

GDDYGoDaddy Inc.

-54.3%$88.37$193.55

AXONAxon Enterprise, Inc.

-54.0%$407.10$885.92

MOHMolina Healthcare Inc

-53.9%$153.46$333.22

SMCISuper Micro Computer, Inc.

-53.5%$29.01$62.36

FICOFair Isaac Corporation

-53.1%$1,039$2,218

WDAYWorkday, Inc.

-52.9%$129.92$276.00

NOWServiceNow, Inc.

-52.3%$100.82$211.48

LULUlululemon athletica inc.

-51.0%$166.82$340.25

PAYCPaycom Software, Inc.

-50.9%$131.59$267.76

INTUIntuit Inc.

-50.0%$406.65$813.70

FDSFactSet Research Systems Inc.

-49.1%$241.72$474.79

CPRTCopart, Inc.

-46.9%$33.94$63.85

ORCLOracle Corporation

-46.6%$184.53$345.72

PODDInsulet Corporation

-45.5%$193.46$354.88

AREAlexandria Real Estate Equities

-45.4%$48.16$88.24

BSXBoston Scientific Corporation

-45.4%$59.77$109.50

CPBThe Campbell's Company

-45.4%$20.91$38.27

TYLTyler Technologies, Inc.

-44.8%$342.83$621.34

CHTRCharter Communications, Inc.

-44.4%$243.13$437.06

VRSKVerisk Analytics, Inc.

-43.6%$182.25$322.92

HOODRobinhood Markets, Inc.

-43.0%$87.78$153.86

CAGConAgra Brands, Inc.

-42.9%$14.71$25.78

BAXBaxter International Inc.

-42.8%$18.70$32.68

FISFidelity National Information S

-42.1%$47.88$82.74

BROBrown & Brown, Inc.

-42.0%$69.00$119.06

NKENike, Inc.

-42.0%$46.53$80.17

PAYXPaychex, Inc.

-41.7%$94.04$161.24

ADBEAdobe Inc.

-41.2%$248.62$422.95

BRBroadridge Financial Solutions,

-40.4%$162.01$271.91

BLDRBuilders FirstSource, Inc.

-40.3%$90.17$151.03

GISGeneral Mills, Inc.

-40.0%$35.09$58.45

EPAMEPAM Systems, Inc.

-39.9%$133.68$222.53

ACNAccenture plc

-39.8%$195.97$325.71

TSCOTractor Supply Company

-39.0%$39.01$63.99

CNCCentene Corporation

-38.6%$39.37$64.15

ADPAutomatic Data Processing, Inc.

-38.4%$203.34$329.93

ARESAres Management Corporation

-38.4%$120.36$195.26

CMGChipotle Mexican Grill, Inc.

-38.1%$36.19$58.42

ROPRoper Technologies, Inc.

-37.9%$362.56$584.03

ERIEErie Indemnity Company

-37.8%$256.53$412.52

ELEstee Lauder Companies, Inc. (T

-37.3%$76.30$121.64

MOSMosaic Company (The)

-36.6%$24.25$38.23

IPInternational Paper Company

-36.3%$35.77$56.13

CRMSalesforce, Inc.

-36.2%$188.77$296.05

AJGArthur J. Gallagher & Co.

-36.0%$224.63$351.23

APPApplovin Corporation

-35.7%$479.31$745.61

PYPLPayPal Holdings, Inc.

-35.4%$51.32$79.50

PTCPTC Inc.

-35.4%$141.90$219.69

DDOGDatadog, Inc.

-35.1%$130.84$201.69

DASHDoorDash, Inc.

-34.9%$185.72$285.50

LENLennar Corporation

-34.0%$95.25$144.24

QCOMQUALCOMM Incorporated

-33.8%$136.35$205.95

SWKSSkyworks Solutions, Inc.

-33.8%$60.20$90.90

MKCMcCormick & Company, Incorporat

-33.2%$52.19$78.16

HRLHormel Foods Corporation

-33.1%$21.30$31.86

ABTAbbott Laboratories

-32.9%$93.28$139.06

LWLamb Weston Holdings, Inc.

-32.9%$45.01$67.07

KMBKimberly-Clark Corporation

-32.9%$96.90$144.31

CEGConstellation Energy Corporatio

-32.5%$278.78$412.70

POOLPool Corporation

-32.3%$233.56$345.00

ZBRAZebra Technologies Corporation

-32.3%$238.83$352.66

BXBlackstone Inc.

-31.7%$129.84$190.09

KKRKKR & Co. Inc.

-31.4%$105.53$153.87

KVUEKenvue Inc.

-31.0%$17.38$25.17

APTVAptiv PLC

-30.9%$61.47$88.93

NFLXNetflix, Inc.

-30.8%$92.81$134.12

ZTSZoetis Inc.

-30.6%$119.47$172.23

CLXClorox Company (The)

-30.5%$100.07$143.96

EFXEquifax, Inc.

-30.4%$195.61$281.03

HUMHumana Inc.

-29.9%$221.07$315.35

CTSHCognizant Technology Solutions

-29.8%$61.11$87.03

DXCMDexCom, Inc.

-29.5%$63.40$89.98

VSTVistra Corp.

-29.2%$155.66$219.82

PLTRPalantir Technologies Inc.

-29.1%$147.05$207.52

PGRProgressive Corporation (The)

-28.4%$207.61$289.96

LIILennox International, Inc.

-28.2%$494.82$689.44

IQVIQVIA Holdings, Inc.

-28.0%$177.84$247.05

HPQHP Inc.

-27.9%$21.31$29.55

KHCThe Kraft Heinz Company

-27.7%$22.00$30.42

NCLHNorwegian Cruise Line Holdings

-27.7%$19.66$27.18

SNPSSynopsys, Inc.

-27.5%$472.55$651.73

UHSUniversal Health Services, Inc.

-27.0%$179.88$246.33

TAPMolson Coors Beverage Company

-26.5%$43.77$59.54

DLTRDollar Tree, Inc.

-26.4%$104.79$142.40

CCICrown Castle Inc.

-26.1%$85.49$115.76

KDPKeurig Dr Pepper Inc.

-26.1%$26.57$35.94

DPZDomino's Pizza Inc

-26.1%$369.06$499.08

CDWCDW Corporation

-26.0%$142.26$192.30

BXPBXP, Inc.

-25.7%$58.96$79.33

TMUST-Mobile US, Inc.

-25.5%$196.63$263.79

TDGTransdigm Group Incorporated

-25.4%$1,211$1,624

IDXXIDEXX Laboratories, Inc.

-25.4%$574.71$769.98

LUVSouthwest Airlines Company

-25.3%$41.17$55.11

EXEExpand Energy Corporation

-25.2%$94.65$126.62

100

LDOSLeidos Holdings, Inc.

-25.2%$153.82$205.77