How Far From All-Time High?

Live S&P 500 tracker - see which stocks have fallen the most from their ATH

TTD-75.1%

FISV-71.8%

IT-65.6%

CSGP-58.9%

GDDY-56.5%

AXON-55.6%

MOH-55.3%

COIN-55.1%

WDAY-54.8%

SMCI-54.5%

NOW-54.4%

PAYC-53.1%

INTU-52.4%

LULU-52.1%

FICO-51.8%

FDS-51.2%

ORCL-48.4%

CPRT-47.9%

CHTR-46.0%

ARE-45.7%

TYL-45.3%

CPB-45.3%

VRSK-44.8%

BAX-44.5%

BLDR-44.4%

HOOD-43.6%

PODD-43.2%

EPAM-43.0%

NKE-43.0%

CAG-43.0%

PAYX-42.9%

BRO-42.2%

BSX-42.1%

ERIE-41.5%

ADBE-41.3%

FIS-41.2%

ARES-40.5%

ACN-40.4%

BR-40.3%

CMG-40.0%

GIS-39.6%

ADP-39.3%

CNC-39.2%

CRM-38.8%

DDOG-38.8%

LEN-38.4%

EL-38.1%

ROP-38.0%

APP-37.5%

PYPL-37.3%

DASH-37.2%

PTC-37.1%

HUM-36.3%

AJG-36.2%

IP-35.5%

SWKS-35.4%

APTV-35.3%

MOS-35.3%

LW-34.8%

QCOM-34.7%

POOL-34.6%

HRL-34.4%

ZBRA-33.9%

KKR-33.7%

HPQ-33.3%

BX-32.6%

SNPS-32.3%

EFX-32.3%

KMB-32.1%

DXCM-32.0%

MKC-31.8%

ABT-31.3%

PLTR-31.2%

ZTS-30.9%

CDW-30.7%

KVUE-30.6%

LII-30.5%

CTSH-30.4%

IQV-30.4%

TSCO-30.3%

UNH-30.2%

PGR-29.8%

DLTR-29.8%

BXP-29.2%

CLX-28.9%

KDP-27.5%

CEG-27.5%

UHS-27.4%

RCL-27.4%

MAA-27.2%

SWK-26.7%

GPC-26.6%

INVH-26.6%

CARR-26.4%

NCLH-26.3%

LUV-26.3%

CRWD-26.2%

ADSK-26.1%

DPZ-26.1%

IDXX-26.0%

TTD-75.1%

FISV-71.8%

IT-65.6%

CSGP-58.9%

GDDY-56.5%

AXON-55.6%

MOH-55.3%

COIN-55.1%

WDAY-54.8%

SMCI-54.5%

NOW-54.4%

PAYC-53.1%

INTU-52.4%

LULU-52.1%

FICO-51.8%

FDS-51.2%

ORCL-48.4%

CPRT-47.9%

CHTR-46.0%

ARE-45.7%

TYL-45.3%

CPB-45.3%

VRSK-44.8%

BAX-44.5%

BLDR-44.4%

HOOD-43.6%

PODD-43.2%

EPAM-43.0%

NKE-43.0%

CAG-43.0%

PAYX-42.9%

BRO-42.2%

BSX-42.1%

ERIE-41.5%

ADBE-41.3%

FIS-41.2%

ARES-40.5%

ACN-40.4%

BR-40.3%

CMG-40.0%

GIS-39.6%

ADP-39.3%

CNC-39.2%

CRM-38.8%

DDOG-38.8%

LEN-38.4%

EL-38.1%

ROP-38.0%

APP-37.5%

PYPL-37.3%

DASH-37.2%

PTC-37.1%

HUM-36.3%

AJG-36.2%

IP-35.5%

SWKS-35.4%

APTV-35.3%

MOS-35.3%

LW-34.8%

QCOM-34.7%

POOL-34.6%

HRL-34.4%

ZBRA-33.9%

KKR-33.7%

HPQ-33.3%

BX-32.6%

SNPS-32.3%

EFX-32.3%

KMB-32.1%

DXCM-32.0%

MKC-31.8%

ABT-31.3%

PLTR-31.2%

ZTS-30.9%

CDW-30.7%

KVUE-30.6%

LII-30.5%

CTSH-30.4%

IQV-30.4%

TSCO-30.3%

UNH-30.2%

PGR-29.8%

DLTR-29.8%

BXP-29.2%

CLX-28.9%

KDP-27.5%

CEG-27.5%

UHS-27.4%

RCL-27.4%

MAA-27.2%

SWK-26.7%

GPC-26.6%

INVH-26.6%

CARR-26.4%

NCLH-26.3%

LUV-26.3%

CRWD-26.2%

ADSK-26.1%

DPZ-26.1%

IDXX-26.0%

TTD-75.1%

FISV-71.8%

IT-65.6%

CSGP-58.9%

GDDY-56.5%

AXON-55.6%

MOH-55.3%

COIN-55.1%

WDAY-54.8%

SMCI-54.5%

NOW-54.4%

PAYC-53.1%

INTU-52.4%

LULU-52.1%

FICO-51.8%

FDS-51.2%

ORCL-48.4%

CPRT-47.9%

CHTR-46.0%

ARE-45.7%

TYL-45.3%

CPB-45.3%

VRSK-44.8%

BAX-44.5%

BLDR-44.4%

HOOD-43.6%

PODD-43.2%

EPAM-43.0%

NKE-43.0%

CAG-43.0%

PAYX-42.9%

BRO-42.2%

BSX-42.1%

ERIE-41.5%

ADBE-41.3%

FIS-41.2%

ARES-40.5%

ACN-40.4%

BR-40.3%

CMG-40.0%

GIS-39.6%

ADP-39.3%

CNC-39.2%

CRM-38.8%

DDOG-38.8%

LEN-38.4%

EL-38.1%

ROP-38.0%

APP-37.5%

PYPL-37.3%

DASH-37.2%

PTC-37.1%

HUM-36.3%

AJG-36.2%

IP-35.5%

SWKS-35.4%

APTV-35.3%

MOS-35.3%

LW-34.8%

QCOM-34.7%

POOL-34.6%

HRL-34.4%

ZBRA-33.9%

KKR-33.7%

HPQ-33.3%

BX-32.6%

SNPS-32.3%

EFX-32.3%

KMB-32.1%

DXCM-32.0%

MKC-31.8%

ABT-31.3%

PLTR-31.2%

ZTS-30.9%

CDW-30.7%

KVUE-30.6%

LII-30.5%

CTSH-30.4%

IQV-30.4%

TSCO-30.3%

UNH-30.2%

PGR-29.8%

DLTR-29.8%

BXP-29.2%

CLX-28.9%

KDP-27.5%

CEG-27.5%

UHS-27.4%

RCL-27.4%

MAA-27.2%

SWK-26.7%

GPC-26.6%

INVH-26.6%

CARR-26.4%

NCLH-26.3%

LUV-26.3%

CRWD-26.2%

ADSK-26.1%

DPZ-26.1%

IDXX-26.0%

Top Stocks

By market cap

Name

% Down Price ATH

NVDANVIDIA Corporation

-6.5%$198.35$212.19

GOOGLAlphabet Inc.

-3.7%$336.02$349.00

AAPLApple Inc.

-8.7%$263.40$288.62

MSFTMicrosoft Corporation

-24.3%$420.26$555.45

AMZNAmazon.com, Inc.

-3.4%$249.70$258.60

AVGOBroadcom Inc.

-3.9%$398.47$414.61

METAMeta Platforms, Inc.

-15.0%$676.87$796.25

TSLATesla, Inc.

-22.0%$388.90$498.83

BRK-BBerkshire Hathaway Inc. New

-12.4%$475.12$542.07

WMTWalmart Inc.

-7.3%$124.82$134.69

JPMJP Morgan Chase & Co.

-8.1%$309.95$337.25

LLYEli Lilly and Company

-20.3%$903.99$1,134

XOMExxon Mobil Corporation

-13.8%$151.98$176.41

VVisa Inc.

-16.1%$315.10$375.51

JNJJohnson & Johnson

-6.8%$234.54$251.71

MUMicron Technology, Inc.

-3.0%$457.23$471.34

ORCLOracle Corporation

-48.4%$178.34$345.72

MAMastercard Incorporated

-13.8%$518.54$601.77

NFLXNetflix, Inc.

-19.6%$107.79$134.12

AMDAdvanced Micro Devices, Inc.

-0.4%$278.26$279.34

COSTCostco Wholesale Corporation

-7.5%$987.21$1,067

BACBank of America Corporation

-7.0%$53.51$57.55

CVXChevron Corporation

-12.4%$188.15$214.71

ABBVAbbVie Inc.

-14.6%$208.99$244.81

CATCaterpillar, Inc.

-3.2%$772.66$798.54

INTCIntel Corporation

-0.2%$68.50$68.61

PLTRPalantir Technologies Inc.

-31.2%$142.76$207.52

HDHome Depot, Inc. (The)

-21.0%$337.15$426.75

PGProcter & Gamble Company (The)

-16.3%$143.11$170.99

CSCOCisco Systems, Inc.

-4.2%$84.50$88.19

Most Down

S&P 500 from ATH

100

Name

% Down Price ATH

TTDThe Trade Desk, Inc.

-75.1%$22.76$91.45

FISVFiserv, Inc.

-71.8%$62.44$221.50

ITGartner, Inc.

-65.6%$155.53$451.73

CSGPCoStar Group, Inc.

-58.9%$40.04$97.43

GDDYGoDaddy Inc.

-56.5%$84.26$193.55

AXONAxon Enterprise, Inc.

-55.6%$393.08$885.92

MOHMolina Healthcare Inc

-55.3%$148.87$333.22

COINCoinbase Global, Inc.

-55.1%$199.82$444.65

WDAYWorkday, Inc.

-54.8%$124.87$276.00

SMCISuper Micro Computer, Inc.

-54.5%$28.40$62.36

NOWServiceNow, Inc.

-54.4%$96.44$211.48

PAYCPaycom Software, Inc.

-53.1%$125.53$267.76

INTUIntuit Inc.

-52.4%$387.11$813.70

LULUlululemon athletica inc.

-52.1%$162.92$340.25

FICOFair Isaac Corporation

-51.8%$1,070$2,218

FDSFactSet Research Systems Inc.

-51.2%$231.85$474.79

ORCLOracle Corporation

-48.4%$178.34$345.72

CPRTCopart, Inc.

-47.9%$33.27$63.85

CHTRCharter Communications, Inc.

-46.0%$235.97$437.06

AREAlexandria Real Estate Equities

-45.7%$47.95$88.24

TYLTyler Technologies, Inc.

-45.3%$339.84$621.34

CPBThe Campbell's Company

-45.3%$20.94$38.27

VRSKVerisk Analytics, Inc.

-44.8%$178.31$322.92

BAXBaxter International Inc.

-44.5%$18.14$32.68

BLDRBuilders FirstSource, Inc.

-44.4%$83.90$151.03

HOODRobinhood Markets, Inc.

-43.6%$86.85$153.86

PODDInsulet Corporation

-43.2%$201.47$354.88

EPAMEPAM Systems, Inc.

-43.0%$126.81$222.53

NKENike, Inc.

-43.0%$45.70$80.17

CAGConAgra Brands, Inc.

-43.0%$14.70$25.78

PAYXPaychex, Inc.

-42.9%$92.13$161.24

BROBrown & Brown, Inc.

-42.2%$68.82$119.06

BSXBoston Scientific Corporation

-42.1%$63.42$109.50

ERIEErie Indemnity Company

-41.5%$241.27$412.52

ADBEAdobe Inc.

-41.3%$248.16$422.95

FISFidelity National Information S

-41.2%$48.62$82.74

ARESAres Management Corporation

-40.5%$116.22$195.26

ACNAccenture plc

-40.4%$194.00$325.71

BRBroadridge Financial Solutions,

-40.3%$162.42$271.91

CMGChipotle Mexican Grill, Inc.

-40.0%$35.08$58.42

GISGeneral Mills, Inc.

-39.6%$35.32$58.45

ADPAutomatic Data Processing, Inc.

-39.3%$200.39$329.93

CNCCentene Corporation

-39.2%$39.00$64.15

CRMSalesforce, Inc.

-38.8%$181.22$296.05

DDOGDatadog, Inc.

-38.8%$123.47$201.69

LENLennar Corporation

-38.4%$88.80$144.24

ELEstee Lauder Companies, Inc. (T

-38.1%$75.34$121.64

ROPRoper Technologies, Inc.

-38.0%$361.88$584.03

APPApplovin Corporation

-37.5%$466.09$745.61

PYPLPayPal Holdings, Inc.

-37.3%$49.81$79.50

DASHDoorDash, Inc.

-37.2%$179.33$285.50

PTCPTC Inc.

-37.1%$138.27$219.69

HUMHumana Inc.

-36.3%$200.76$315.35

AJGArthur J. Gallagher & Co.

-36.2%$224.08$351.23

IPInternational Paper Company

-35.5%$36.19$56.13

SWKSSkyworks Solutions, Inc.

-35.4%$58.70$90.90

APTVAptiv PLC

-35.3%$57.52$88.93

MOSMosaic Company (The)

-35.3%$24.73$38.23

LWLamb Weston Holdings, Inc.

-34.8%$43.72$67.07

QCOMQUALCOMM Incorporated

-34.7%$134.47$205.95

POOLPool Corporation

-34.6%$225.64$345.00

HRLHormel Foods Corporation

-34.4%$20.90$31.86

ZBRAZebra Technologies Corporation

-33.9%$233.04$352.66

KKRKKR & Co. Inc.

-33.7%$102.02$153.87

HPQHP Inc.

-33.3%$19.72$29.55

BXBlackstone Inc.

-32.6%$128.13$190.09

SNPSSynopsys, Inc.

-32.3%$441.15$651.73

EFXEquifax, Inc.

-32.3%$190.38$281.03

KMBKimberly-Clark Corporation

-32.1%$97.97$144.31

DXCMDexCom, Inc.

-32.0%$61.23$89.98

MKCMcCormick & Company, Incorporat

-31.8%$53.27$78.16

ABTAbbott Laboratories

-31.3%$95.47$139.06

PLTRPalantir Technologies Inc.

-31.2%$142.76$207.52

ZTSZoetis Inc.

-30.9%$119.04$172.23

CDWCDW Corporation

-30.7%$133.31$192.30

KVUEKenvue Inc.

-30.6%$17.46$25.17

LIILennox International, Inc.

-30.5%$479.22$689.44

CTSHCognizant Technology Solutions

-30.4%$60.53$87.03

IQVIQVIA Holdings, Inc.

-30.4%$171.95$247.05

TSCOTractor Supply Company

-30.3%$44.63$63.99

UNHUnitedHealth Group Incorporated

-30.2%$316.40$453.50

PGRProgressive Corporation (The)

-29.8%$203.47$289.96

DLTRDollar Tree, Inc.

-29.8%$99.93$142.40

BXPBXP, Inc.

-29.2%$56.17$79.33

CLXClorox Company (The)

-28.9%$102.38$143.96

KDPKeurig Dr Pepper Inc.

-27.5%$26.04$35.94

CEGConstellation Energy Corporatio

-27.5%$299.14$412.70

UHSUniversal Health Services, Inc.

-27.4%$178.73$246.33

RCLRoyal Caribbean Cruises Ltd.

-27.4%$265.95$366.50

MAAMid-America Apartment Communiti

-27.2%$123.10$169.00

SWKStanley Black & Decker, Inc.

-26.7%$68.47$93.37

GPCGenuine Parts Company

-26.6%$111.18$151.57

INVHInvitation Homes Inc.

-26.6%$26.27$35.80

CARRCarrier Global Corporation

-26.4%$59.71$81.09

NCLHNorwegian Cruise Line Holdings

-26.3%$20.03$27.18

LUVSouthwest Airlines Company

-26.3%$40.63$55.11

CRWDCrowdStrike Holdings, Inc.

-26.2%$418.20$566.90

ADSKAutodesk, Inc.

-26.1%$243.16$329.09

DPZDomino's Pizza Inc

-26.1%$369.00$499.08

100

IDXXIDEXX Laboratories, Inc.

-26.0%$569.95$769.98