How Far From All-Time High?

Live S&P 500 tracker - see which stocks have fallen the most from their ATH

TTD-75.7%

CSGP-65.1%

FISV-61.5%

APP-58.1%

PODD-58.1%

ORCL-56.9%

BLDR-56.0%

BSX-55.9%

COIN-53.2%

ZTS-50.4%

APTV-49.7%

NKE-49.3%

INTU-49.0%

EPAM-47.0%

PNR-46.9%

LULU-46.8%

CHTR-46.7%

ROL-45.5%

GLW-45.3%

ON-45.1%

POOL-44.5%

TSCO-43.9%

WDC-43.7%

KLAC-42.9%

FICO-42.6%

NRG-42.0%

FIS-42.0%

ARE-41.9%

LEN-41.7%

NCLH-40.6%

CIEN-40.0%

ALB-38.9%

AMAT-38.0%

LVS-37.8%

ISRG-37.6%

VST-37.5%

GNRC-37.5%

INTC-37.1%

HII-36.7%

SMCI-36.6%

NFLX-36.0%

GDDY-35.0%

LII-34.8%

ACN-34.8%

MOS-34.8%

QCOM-34.4%

AKAM-34.3%

TYL-34.3%

CPRT-34.2%

NXPI-33.9%

EIX-33.9%

PYPL-33.5%

SNDK-33.5%

CEG-33.4%

WYNN-32.2%

HOOD-31.9%

LDOS-31.9%

AZO-31.8%

TPL-31.6%

LRCX-31.2%

UHS-30.9%

PCG-30.7%

CPB-30.7%

MCHP-30.6%

DECK-30.6%

EFX-30.4%

NOC-30.3%

TMUS-30.2%

LOW-30.2%

LUV-30.1%

CCL-29.8%

LHX-29.8%

IBM-29.7%

VRSK-29.2%

TRMB-29.0%

BR-28.9%

DVA-28.9%

CHRW-28.8%

JBL-28.8%

XYL-28.6%

SNPS-28.6%

DOW-28.6%

AXON-28.5%

CRH-28.3%

TER-28.3%

ERIE-28.0%

KKR-27.9%

AOS-27.8%

PTC-27.7%

IDXX-27.7%

STX-27.7%

META-27.6%

TAP-27.5%

DPZ-27.1%

MLM-27.0%

NVR-26.7%

HSY-26.4%

PVH-26.4%

SWKS-26.3%

TSLA-26.2%

TTD-75.7%

CSGP-65.1%

FISV-61.5%

APP-58.1%

PODD-58.1%

ORCL-56.9%

BLDR-56.0%

BSX-55.9%

COIN-53.2%

ZTS-50.4%

APTV-49.7%

NKE-49.3%

INTU-49.0%

EPAM-47.0%

PNR-46.9%

LULU-46.8%

CHTR-46.7%

ROL-45.5%

GLW-45.3%

ON-45.1%

POOL-44.5%

TSCO-43.9%

WDC-43.7%

KLAC-42.9%

FICO-42.6%

NRG-42.0%

FIS-42.0%

ARE-41.9%

LEN-41.7%

NCLH-40.6%

CIEN-40.0%

ALB-38.9%

AMAT-38.0%

LVS-37.8%

ISRG-37.6%

VST-37.5%

GNRC-37.5%

INTC-37.1%

HII-36.7%

SMCI-36.6%

NFLX-36.0%

GDDY-35.0%

LII-34.8%

ACN-34.8%

MOS-34.8%

QCOM-34.4%

AKAM-34.3%

TYL-34.3%

CPRT-34.2%

NXPI-33.9%

EIX-33.9%

PYPL-33.5%

SNDK-33.5%

CEG-33.4%

WYNN-32.2%

HOOD-31.9%

LDOS-31.9%

AZO-31.8%

TPL-31.6%

LRCX-31.2%

UHS-30.9%

PCG-30.7%

CPB-30.7%

MCHP-30.6%

DECK-30.6%

EFX-30.4%

NOC-30.3%

TMUS-30.2%

LOW-30.2%

LUV-30.1%

CCL-29.8%

LHX-29.8%

IBM-29.7%

VRSK-29.2%

TRMB-29.0%

BR-28.9%

DVA-28.9%

CHRW-28.8%

JBL-28.8%

XYL-28.6%

SNPS-28.6%

DOW-28.6%

AXON-28.5%

CRH-28.3%

TER-28.3%

ERIE-28.0%

KKR-27.9%

AOS-27.8%

PTC-27.7%

IDXX-27.7%

STX-27.7%

META-27.6%

TAP-27.5%

DPZ-27.1%

MLM-27.0%

NVR-26.7%

HSY-26.4%

PVH-26.4%

SWKS-26.3%

TSLA-26.2%

TTD-75.7%

CSGP-65.1%

FISV-61.5%

APP-58.1%

PODD-58.1%

ORCL-56.9%

BLDR-56.0%

BSX-55.9%

COIN-53.2%

ZTS-50.4%

APTV-49.7%

NKE-49.3%

INTU-49.0%

EPAM-47.0%

PNR-46.9%

LULU-46.8%

CHTR-46.7%

ROL-45.5%

GLW-45.3%

ON-45.1%

POOL-44.5%

TSCO-43.9%

WDC-43.7%

KLAC-42.9%

FICO-42.6%

NRG-42.0%

FIS-42.0%

ARE-41.9%

LEN-41.7%

NCLH-40.6%

CIEN-40.0%

ALB-38.9%

AMAT-38.0%

LVS-37.8%

ISRG-37.6%

VST-37.5%

GNRC-37.5%

INTC-37.1%

HII-36.7%

SMCI-36.6%

NFLX-36.0%

GDDY-35.0%

LII-34.8%

ACN-34.8%

MOS-34.8%

QCOM-34.4%

AKAM-34.3%

TYL-34.3%

CPRT-34.2%

NXPI-33.9%

EIX-33.9%

PYPL-33.5%

SNDK-33.5%

CEG-33.4%

WYNN-32.2%

HOOD-31.9%

LDOS-31.9%

AZO-31.8%

TPL-31.6%

LRCX-31.2%

UHS-30.9%

PCG-30.7%

CPB-30.7%

MCHP-30.6%

DECK-30.6%

EFX-30.4%

NOC-30.3%

TMUS-30.2%

LOW-30.2%

LUV-30.1%

CCL-29.8%

LHX-29.8%

IBM-29.7%

VRSK-29.2%

TRMB-29.0%

BR-28.9%

DVA-28.9%

CHRW-28.8%

JBL-28.8%

XYL-28.6%

SNPS-28.6%

DOW-28.6%

AXON-28.5%

CRH-28.3%

TER-28.3%

ERIE-28.0%

KKR-27.9%

AOS-27.8%

PTC-27.7%

IDXX-27.7%

STX-27.7%

META-27.6%

TAP-27.5%

DPZ-27.1%

MLM-27.0%

NVR-26.7%

HSY-26.4%

PVH-26.4%

SWKS-26.3%

TSLA-26.2%

Top Stocks

By market cap

Name

% Down Price ATH

NVDANVIDIA Corporation

-6.7%$220.78$236.54

AAPLApple Inc.

-8.0%$316.85$344.57

GOOGLAlphabet Inc.

-17.0%$339.35$408.61

MSFTMicrosoft Corporation

-8.4%$507.29$553.72

AMZNAmazon.com, Inc.

-9.6%$259.77$287.20

AVGOBroadcom Inc.

-25.2%$370.34$495.00

METAMeta Platforms, Inc.

-27.6%$572.34$790.80

TSLATesla, Inc.

-26.2%$367.95$498.83

MUMicron Technology, Inc.

-23.6%$958.73$1,255

BRK-BBerkshire Hathaway Inc. New

-6.3%$504.03$537.74

LLYEli Lilly and Company

-10.5%$1,157$1,293

JPMJP Morgan Chase & Co.

-2.9%$356.02$366.50

WMTWalmart Inc.

-22.4%$104.87$135.16

AMDAdvanced Micro Devices, Inc.

-19.5%$470.72$584.73

VVisa Inc.

-1.6%$379.37$385.57

XOMExxonMobil Holdings Corporation

-8.8%$160.95$176.41

JNJJohnson & Johnson

-3.8%$265.85$276.47

MAMastercard Incorporated

-2.0%$589.31$601.62

INTCIntel Corporation

-37.1%$89.51$142.35

ABBVAbbVie Inc.

-4.1%$256.42$267.47

PLTRPalantir Technologies Inc.

-10.2%$186.38$207.52

CSCOCisco Systems, Inc.

-15.2%$110.49$130.37

BACBank of America Corporation

-5.0%$61.94$65.23

ORCLOracle Corporation

-56.9%$149.12$345.72

COSTCostco Wholesale Corporation

-13.9%$943.89$1,097

CVXChevron Corporation

-4.0%$206.14$214.71

KOCoca-Cola Company (The)

-4.1%$88.67$92.49

LRCXLam Research Corporation

-31.2%$301.49$438.50

CATCaterpillar, Inc.

-25.7%$797.47$1,073

MRKMerck & Company, Inc.

-5.8%$147.76$156.92

Most Down

S&P 500 from ATH

100

Name

% Down Price ATH

TTDThe Trade Desk, Inc.

-75.7%$13.72$56.39

CSGPCoStar Group, Inc.

-65.1%$32.07$91.89

FISVFiserv, Inc.

-61.5%$53.31$138.62

APPApplovin Corporation

-58.1%$312.06$745.61

PODDInsulet Corporation

-58.1%$148.66$354.88

ORCLOracle Corporation

-56.9%$149.12$345.72

BLDRBuilders FirstSource, Inc.

-56.0%$66.40$151.03

BSXBoston Scientific Corporation

-55.9%$48.30$109.50

COINCoinbase Global, Inc.

-53.2%$188.12$402.16

ZTSZoetis Inc.

-50.4%$77.10$155.38

APTVAptiv PLC

-49.7%$44.76$88.93

NKENike, Inc.

-49.3%$39.06$76.97

INTUIntuit Inc.

-49.0%$359.30$705.08

EPAMEPAM Systems, Inc.

-47.0%$117.83$222.53

PNRPentair plc.

-46.9%$60.46$113.95

LULUlululemon athletica inc.

-46.8%$120.26$225.98

CHTRCharter Communications, Inc.

-46.7%$152.44$285.82

ROLRollins, Inc.

-45.5%$36.07$66.14

GLWCorning Incorporated

-45.3%$148.73$271.78

ONON Semiconductor Corporation

-45.1%$74.09$134.92

POOLPool Corporation

-44.5%$186.52$336.15

TSCOTractor Supply Company

-43.9%$34.90$62.26

WDCWestern Digital Corporation

-43.7%$450.55$799.87

KLACKLA Corporation

-42.9%$175.45$307.37

FICOFair Isaac Corporation

-42.6%$1,147$1,998

NRGNRG Energy, Inc.

-42.0%$110.12$189.96

FISFidelity National Information S

-42.0%$40.77$70.27

AREAlexandria Real Estate Equities

-41.9%$51.29$88.24

LENLennar Corporation

-41.7%$84.11$144.24

NCLHNorwegian Cruise Line Holdings

-40.6%$16.14$27.18

CIENCiena Corporation

-40.0%$382.80$637.51

ALBAlbemarle Corporation

-38.9%$134.97$221.00

AMATApplied Materials, Inc.

-38.0%$458.39$739.67

LVSLas Vegas Sands Corp.

-37.8%$43.81$70.45

ISRGIntuitive Surgical, Inc.

-37.6%$376.86$603.88

VSTVistra Corp.

-37.5%$137.37$219.82

GNRCGenerac Holdlings Inc.

-37.5%$185.38$296.44

INTCIntel Corporation

-37.1%$89.51$142.35

HIIHuntington Ingalls Industries,

-36.7%$291.20$460.00

SMCISuper Micro Computer, Inc.

-36.6%$37.28$58.78

NFLXNetflix, Inc.

-36.0%$81.05$126.71

GDDYGoDaddy Inc.

-35.0%$97.88$150.47

LIILennox International, Inc.

-34.8%$382.64$587.27

ACNAccenture plc

-34.8%$189.76$291.09

MOSMosaic Company (The)

-34.8%$24.12$36.99

QCOMQUALCOMM Incorporated

-34.4%$170.48$259.92

AKAMAkamai Technologies, Inc.

-34.3%$108.62$165.45

TYLTyler Technologies, Inc.

-34.3%$372.22$566.58

CPRTCopart, Inc.

-34.2%$32.99$50.11

NXPINXP Semiconductors N.V.

-33.9%$224.64$339.95

EIXEdison International

-33.9%$53.98$81.62

PYPLPayPal Holdings, Inc.

-33.5%$52.66$79.22

SNDKSandisk Corporation

-33.5%$1,567$2,354

CEGConstellation Energy Corporatio

-33.4%$274.77$412.70

WYNNWynn Resorts, Limited

-32.2%$91.28$134.72

HOODRobinhood Markets, Inc.

-31.9%$104.81$153.86

LDOSLeidos Holdings, Inc.

-31.9%$140.21$205.77

AZOAutoZone, Inc.

-31.8%$2,991$4,388

TPLTexas Pacific Land Corporation

-31.6%$374.34$547.20

LRCXLam Research Corporation

-31.2%$301.49$438.50

UHSUniversal Health Services, Inc.

-30.9%$170.33$246.33

PCGPacific Gas & Electric Co.

-30.7%$13.27$19.16

CPBThe Campbell's Company

-30.7%$23.68$34.17

MCHPMicrochip Technology Incorporat

-30.6%$73.45$105.91

DECKDeckers Outdoor Corporation

-30.6%$87.08$125.45

EFXEquifax, Inc.

-30.4%$189.16$271.84

NOCNorthrop Grumman Corporation

-30.3%$539.70$774.00

TMUST-Mobile US, Inc.

-30.2%$180.44$258.66

LOWLowe's Companies, Inc.

-30.2%$204.70$293.06

LUVSouthwest Airlines Company

-30.1%$38.53$55.11

CCLCarnival Corporation Ltd.

-29.8%$23.89$34.03

LHXL3Harris Technologies, Inc.

-29.8%$266.25$379.23

IBMInternational Business Machines

-29.7%$233.87$332.46

VRSKVerisk Analytics, Inc.

-29.2%$193.78$273.83

TRMBTrimble Inc.

-29.0%$59.94$84.42

BRBroadridge Financial Solutions,

-28.9%$182.38$256.67

DVADaVita Inc.

-28.9%$176.01$247.49

CHRWC.H. Robinson Worldwide, Inc.

-28.8%$149.66$210.33

JBLJabil Inc.

-28.8%$305.26$428.93

XYLXylem Inc.

-28.6%$110.11$154.27

SNPSSynopsys, Inc.

-28.6%$439.59$615.79

DOWDow Inc.

-28.6%$30.52$42.74

AXONAxon Enterprise, Inc.

-28.5%$566.56$792.16

CRHCRH PLC

-28.3%$94.29$131.55

TERTeradyne, Inc.

-28.3%$349.83$487.91

ERIEErie Indemnity Company

-28.0%$255.56$355.11

KKRKKR & Co. Inc.

-27.9%$109.72$152.10

AOSA.O. Smith Corporation

-27.8%$59.13$81.87

PTCPTC Inc.

-27.7%$155.74$215.49

IDXXIDEXX Laboratories, Inc.

-27.7%$556.69$769.98

STXSeagate Technology Holdings PLC

-27.7%$828.38$1,145

METAMeta Platforms, Inc.

-27.6%$572.34$790.80

TAPMolson Coors Beverage Company

-27.5%$39.76$54.82

DPZDomino's Pizza Inc

-27.1%$342.06$469.00

MLMMartin Marietta Materials, Inc.

-27.0%$518.70$710.97

NVRNVR, Inc.

-26.7%$6,315$8,618

HSYThe Hershey Company

-26.4%$176.21$239.48

PVHPVH Corp.

-26.4%$74.16$100.75

SWKSSkyworks Solutions, Inc.

-26.3%$67.01$90.90

100

TSLATesla, Inc.

-26.2%$367.95$498.83