How Far From All-Time High?

Live S&P 500 tracker - see which stocks have fallen the most from their ATH

TTD-74.9%

CSGP-64.8%

COIN-63.1%

FISV-61.3%

PODD-59.6%

APP-57.7%

ORCL-56.5%

EPAM-54.8%

ZTS-54.0%

BSX-52.7%

INTU-52.1%

BLDR-52.0%

NKE-49.2%

LULU-47.1%

CHTR-46.0%

FICO-45.7%

ARE-45.4%

ROL-45.3%

APTV-44.3%

TYL-43.0%

TSCO-43.0%

POOL-42.0%

PNR-41.9%

MOS-41.6%

FIS-40.3%

LEN-39.8%

ACN-39.2%

GLW-38.9%

ON-38.7%

ALB-38.4%

NFLX-38.3%

HOOD-37.9%

GDDY-36.9%

CPRT-36.9%

WDC-36.4%

NOW-36.3%

QCOM-36.2%

BR-35.6%

ISRG-34.7%

TPL-34.5%

LVS-34.4%

VRSK-34.2%

KLAC-33.7%

NRG-33.5%

EFX-33.5%

CIEN-32.7%

SNPS-32.7%

VST-32.6%

CTSH-32.4%

SMCI-32.2%

CPB-32.2%

IT-31.9%

TRMB-31.8%

CEG-31.5%

LII-31.5%

AMAT-31.4%

TSLA-31.4%

PTC-31.2%

AZO-31.1%

UHS-31.0%

NXPI-31.0%

ERIE-30.6%

SNDK-30.3%

TMUS-30.2%

LDOS-30.1%

NCLH-30.1%

IBM-29.5%

CHRW-29.4%

EL-29.2%

ADBE-28.8%

HII-28.8%

ULTA-28.6%

IDXX-28.4%

BRO-28.2%

INTC-28.0%

CCI-27.4%

DOW-27.3%

HCA-27.3%

DVA-27.2%

CRM-27.1%

FDS-26.9%

NVR-26.8%

ROP-26.7%

DPZ-26.2%

CRH-26.1%

MRNA-26.0%

GNRC-26.0%

KR-26.0%

DECK-25.8%

UBER-25.5%

LOW-25.5%

META-25.4%

MCHP-25.2%

EXE-25.1%

KKR-25.0%

MKC-24.7%

AKAM-24.5%

ARES-24.4%

CMG-24.3%

NOC-24.3%

TTD-74.9%

CSGP-64.8%

COIN-63.1%

FISV-61.3%

PODD-59.6%

APP-57.7%

ORCL-56.5%

EPAM-54.8%

ZTS-54.0%

BSX-52.7%

INTU-52.1%

BLDR-52.0%

NKE-49.2%

LULU-47.1%

CHTR-46.0%

FICO-45.7%

ARE-45.4%

ROL-45.3%

APTV-44.3%

TYL-43.0%

TSCO-43.0%

POOL-42.0%

PNR-41.9%

MOS-41.6%

FIS-40.3%

LEN-39.8%

ACN-39.2%

GLW-38.9%

ON-38.7%

ALB-38.4%

NFLX-38.3%

HOOD-37.9%

GDDY-36.9%

CPRT-36.9%

WDC-36.4%

NOW-36.3%

QCOM-36.2%

BR-35.6%

ISRG-34.7%

TPL-34.5%

LVS-34.4%

VRSK-34.2%

KLAC-33.7%

NRG-33.5%

EFX-33.5%

CIEN-32.7%

SNPS-32.7%

VST-32.6%

CTSH-32.4%

SMCI-32.2%

CPB-32.2%

IT-31.9%

TRMB-31.8%

CEG-31.5%

LII-31.5%

AMAT-31.4%

TSLA-31.4%

PTC-31.2%

AZO-31.1%

UHS-31.0%

NXPI-31.0%

ERIE-30.6%

SNDK-30.3%

TMUS-30.2%

LDOS-30.1%

NCLH-30.1%

IBM-29.5%

CHRW-29.4%

EL-29.2%

ADBE-28.8%

HII-28.8%

ULTA-28.6%

IDXX-28.4%

BRO-28.2%

INTC-28.0%

CCI-27.4%

DOW-27.3%

HCA-27.3%

DVA-27.2%

CRM-27.1%

FDS-26.9%

NVR-26.8%

ROP-26.7%

DPZ-26.2%

CRH-26.1%

MRNA-26.0%

GNRC-26.0%

KR-26.0%

DECK-25.8%

UBER-25.5%

LOW-25.5%

META-25.4%

MCHP-25.2%

EXE-25.1%

KKR-25.0%

MKC-24.7%

AKAM-24.5%

ARES-24.4%

CMG-24.3%

NOC-24.3%

TTD-74.9%

CSGP-64.8%

COIN-63.1%

FISV-61.3%

PODD-59.6%

APP-57.7%

ORCL-56.5%

EPAM-54.8%

ZTS-54.0%

BSX-52.7%

INTU-52.1%

BLDR-52.0%

NKE-49.2%

LULU-47.1%

CHTR-46.0%

FICO-45.7%

ARE-45.4%

ROL-45.3%

APTV-44.3%

TYL-43.0%

TSCO-43.0%

POOL-42.0%

PNR-41.9%

MOS-41.6%

FIS-40.3%

LEN-39.8%

ACN-39.2%

GLW-38.9%

ON-38.7%

ALB-38.4%

NFLX-38.3%

HOOD-37.9%

GDDY-36.9%

CPRT-36.9%

WDC-36.4%

NOW-36.3%

QCOM-36.2%

BR-35.6%

ISRG-34.7%

TPL-34.5%

LVS-34.4%

VRSK-34.2%

KLAC-33.7%

NRG-33.5%

EFX-33.5%

CIEN-32.7%

SNPS-32.7%

VST-32.6%

CTSH-32.4%

SMCI-32.2%

CPB-32.2%

IT-31.9%

TRMB-31.8%

CEG-31.5%

LII-31.5%

AMAT-31.4%

TSLA-31.4%

PTC-31.2%

AZO-31.1%

UHS-31.0%

NXPI-31.0%

ERIE-30.6%

SNDK-30.3%

TMUS-30.2%

LDOS-30.1%

NCLH-30.1%

IBM-29.5%

CHRW-29.4%

EL-29.2%

ADBE-28.8%

HII-28.8%

ULTA-28.6%

IDXX-28.4%

BRO-28.2%

INTC-28.0%

CCI-27.4%

DOW-27.3%

HCA-27.3%

DVA-27.2%

CRM-27.1%

FDS-26.9%

NVR-26.8%

ROP-26.7%

DPZ-26.2%

CRH-26.1%

MRNA-26.0%

GNRC-26.0%

KR-26.0%

DECK-25.8%

UBER-25.5%

LOW-25.5%

META-25.4%

MCHP-25.2%

EXE-25.1%

KKR-25.0%

MKC-24.7%

AKAM-24.5%

ARES-24.4%

CMG-24.3%

NOC-24.3%

Top Stocks

By market cap

Name

% Down Price ATH

NVDANVIDIA Corporation

-4.8%$225.16$236.54

AAPLApple Inc.

-11.2%$305.93$344.57

GOOGLAlphabet Inc.

-15.3%$345.90$408.61

MSFTMicrosoft Corporation

-10.5%$495.40$553.72

AMZNAmazon.com, Inc.

-8.5%$262.65$287.20

AVGOBroadcom Inc.

-20.6%$392.99$495.00

METAMeta Platforms, Inc.

-25.4%$589.85$790.80

TSLATesla, Inc.

-31.4%$342.27$498.83

BRK-BBerkshire Hathaway Inc. New

-6.3%$504.03$537.74

LLYEli Lilly and Company

-5.5%$1,180$1,249

JPMJP Morgan Chase & Co.

-1.0%$362.84$366.50

WMTWalmart Inc.

-14.7%$115.27$135.16

AMDAdvanced Micro Devices, Inc.

-12.0%$514.39$584.73

VVisa Inc.

-2.6%$364.15$373.97

XOMExxonMobil Holdings Corporation

-9.2%$160.10$176.41

JNJJohnson & Johnson

-5.3%$260.35$274.90

INTCIntel Corporation

-28.0%$102.50$142.35

MAMastercard Incorporated

-5.4%$569.29$601.77

BACBank of America Corporation

-1.1%$64.49$65.20

ABBVAbbVie Inc.

-6.7%$249.46$267.47

CSCOCisco Systems, Inc.

-14.3%$111.68$130.37

ORCLOracle Corporation

-56.5%$150.52$345.72

COSTCostco Wholesale Corporation

-12.3%$961.10$1,097

PLTRPalantir Technologies Inc.

-16.1%$174.04$207.52

LRCXLam Research Corporation

-24.2%$332.36$438.50

AMATApplied Materials, Inc.

-31.4%$507.18$739.67

CATCaterpillar, Inc.

-20.2%$856.57$1,073

CVXChevron Corporation

-6.9%$200.00$214.71

GEGE Aerospace

-5.3%$368.38$388.84

KOCoca-Cola Company (The)

-3.5%$87.71$90.92

Most Down

S&P 500 from ATH

100

Name

% Down Price ATH

TTDThe Trade Desk, Inc.

-74.9%$14.14$56.39

CSGPCoStar Group, Inc.

-64.8%$32.38$91.89

COINCoinbase Global, Inc.

-63.1%$148.47$402.16

FISVFiserv, Inc.

-61.3%$54.39$140.42

PODDInsulet Corporation

-59.6%$143.34$354.88

APPApplovin Corporation

-57.7%$315.44$745.61

ORCLOracle Corporation

-56.5%$150.52$345.72

EPAMEPAM Systems, Inc.

-54.8%$100.50$222.53

ZTSZoetis Inc.

-54.0%$73.79$160.48

BSXBoston Scientific Corporation

-52.7%$51.83$109.50

INTUIntuit Inc.

-52.1%$345.66$721.54

BLDRBuilders FirstSource, Inc.

-52.0%$72.51$151.03

NKENike, Inc.

-49.2%$40.73$80.17

LULUlululemon athletica inc.

-47.1%$119.55$225.98

CHTRCharter Communications, Inc.

-46.0%$154.27$285.82

FICOFair Isaac Corporation

-45.7%$1,086$1,998

AREAlexandria Real Estate Equities

-45.4%$48.14$88.24

ROLRollins, Inc.

-45.3%$36.20$66.14

APTVAptiv PLC

-44.3%$49.56$88.93

TYLTyler Technologies, Inc.

-43.0%$328.64$576.91

TSCOTractor Supply Company

-43.0%$35.83$62.89

POOLPool Corporation

-42.0%$194.84$336.15

PNRPentair plc.

-41.9%$66.16$113.95

MOSMosaic Company (The)

-41.6%$21.61$36.99

FISFidelity National Information S

-40.3%$42.92$71.90

LENLennar Corporation

-39.8%$86.83$144.24

ACNAccenture plc

-39.2%$176.89$291.09

GLWCorning Incorporated

-38.9%$165.99$271.78

ONON Semiconductor Corporation

-38.7%$82.66$134.92

ALBAlbemarle Corporation

-38.4%$136.15$221.00

NFLXNetflix, Inc.

-38.3%$78.16$126.71

HOODRobinhood Markets, Inc.

-37.9%$95.56$153.86

GDDYGoDaddy Inc.

-36.9%$94.91$150.47

CPRTCopart, Inc.

-36.9%$31.61$50.11

WDCWestern Digital Corporation

-36.4%$508.80$799.87

NOWServiceNow, Inc.

-36.3%$124.00$194.73

QCOMQUALCOMM Incorporated

-36.2%$165.79$259.92

BRBroadridge Financial Solutions,

-35.6%$171.01$265.37

ISRGIntuitive Surgical, Inc.

-34.7%$394.51$603.88

TPLTexas Pacific Land Corporation

-34.5%$358.52$547.20

LVSLas Vegas Sands Corp.

-34.4%$46.23$70.45

VRSKVerisk Analytics, Inc.

-34.2%$181.67$276.19

KLACKLA Corporation

-33.7%$203.72$307.37

NRGNRG Energy, Inc.

-33.5%$126.24$189.96

EFXEquifax, Inc.

-33.5%$180.85$271.84

CIENCiena Corporation

-32.7%$428.77$637.51

SNPSSynopsys, Inc.

-32.7%$421.50$626.24

VSTVistra Corp.

-32.6%$148.13$219.82

CTSHCognizant Technology Solutions

-32.4%$58.79$87.03

SMCISuper Micro Computer, Inc.

-32.2%$39.84$58.78

CPBThe Campbell's Company

-32.2%$23.17$34.17

ITGartner, Inc.

-31.9%$181.09$265.85

TRMBTrimble Inc.

-31.8%$57.60$84.42

CEGConstellation Energy Corporatio

-31.5%$282.50$412.70

LIILennox International, Inc.

-31.5%$422.01$616.50

AMATApplied Materials, Inc.

-31.4%$507.18$739.67

TSLATesla, Inc.

-31.4%$342.27$498.83

PTCPTC Inc.

-31.2%$149.75$217.64

AZOAutoZone, Inc.

-31.1%$3,025$4,388

UHSUniversal Health Services, Inc.

-31.0%$170.02$246.33

NXPINXP Semiconductors N.V.

-31.0%$234.71$339.95

ERIEErie Indemnity Company

-30.6%$255.99$368.80

SNDKSandisk Corporation

-30.3%$1,641$2,354

TMUST-Mobile US, Inc.

-30.2%$182.61$261.56

LDOSLeidos Holdings, Inc.

-30.1%$143.83$205.77

NCLHNorwegian Cruise Line Holdings

-30.1%$19.01$27.18

IBMInternational Business Machines

-29.5%$234.32$332.46

CHRWC.H. Robinson Worldwide, Inc.

-29.4%$148.57$210.33

ELEstee Lauder Companies, Inc. (T

-29.2%$86.10$121.64

ADBEAdobe Inc.

-28.8%$264.02$370.86

HIIHuntington Ingalls Industries,

-28.8%$327.71$460.00

ULTAUlta Beauty, Inc.

-28.6%$510.75$714.97

IDXXIDEXX Laboratories, Inc.

-28.4%$550.96$769.98

BROBrown & Brown, Inc.

-28.2%$70.54$98.30

INTCIntel Corporation

-28.0%$102.50$142.35

CCICrown Castle Inc.

-27.4%$75.98$104.61

DOWDow Inc.

-27.3%$31.07$42.74

HCAHCA Healthcare, Inc.

-27.3%$404.68$556.52

DVADaVita Inc.

-27.2%$180.06$247.49

CRMSalesforce, Inc.

-27.1%$196.21$269.11

FDSFactSet Research Systems Inc.

-26.9%$283.49$387.75

NVRNVR, Inc.

-26.8%$6,308$8,618

ROPRoper Technologies, Inc.

-26.7%$399.34$544.94

DPZDomino's Pizza Inc

-26.2%$346.27$469.00

CRHCRH PLC

-26.1%$97.15$131.55

MRNAModerna, Inc.

-26.0%$63.32$85.60

GNRCGenerac Holdlings Inc.

-26.0%$219.30$296.44

KRKroger Company (The)

-26.0%$56.69$76.58

DECKDeckers Outdoor Corporation

-25.8%$93.09$125.45

UBERUber Technologies, Inc.

-25.5%$75.95$101.99

LOWLowe's Companies, Inc.

-25.5%$218.47$293.06

METAMeta Platforms, Inc.

-25.4%$589.85$790.80

MCHPMicrochip Technology Incorporat

-25.2%$79.17$105.91

EXEExpand Energy Corporation

-25.1%$94.78$126.62

KKRKKR & Co. Inc.

-25.0%$114.01$152.10

MKCMcCormick & Company, Incorporat

-24.7%$54.67$72.58

AKAMAkamai Technologies, Inc.

-24.5%$124.99$165.45

ARESAres Management Corporation

-24.4%$144.02$190.60

CMGChipotle Mexican Grill, Inc.

-24.3%$33.50$44.27

100

NOCNorthrop Grumman Corporation

-24.3%$585.87$774.00