How Far From All-Time High?

Live S&P 500 tracker - see which stocks have fallen the most from their ATH

TTD-74.8%

FISV-66.8%

CHTR-66.2%

CSGP-66.1%

LULU-61.0%

IT-58.8%

COIN-58.4%

PODD-57.9%

BSX-56.6%

INTU-56.1%

ZTS-54.7%

EPAM-50.7%

TSCO-50.6%

BLDR-49.9%

BRO-49.5%

GDDY-49.5%

TYL-47.6%

FIS-47.3%

CMG-47.3%

POOL-47.2%

AXON-45.9%

PAYC-44.6%

ARE-44.3%

ERIE-43.5%

VRSK-43.3%

MOH-42.7%

BAX-42.6%

NKE-42.6%

PYPL-42.3%

CAG-42.2%

DASH-42.0%

AJG-41.8%

BR-41.4%

FDS-41.3%

UHS-41.1%

HOOD-40.5%

IP-40.5%

MKC-40.4%

ROP-40.3%

CPB-39.6%

GIS-39.1%

MOS-39.0%

ACN-39.0%

WDAY-38.8%

EFX-38.5%

KKR-38.0%

BX-37.9%

LEN-37.6%

PNR-37.5%

CPRT-37.3%

LDOS-37.3%

ABT-37.1%

DPZ-37.1%

PAYX-36.8%

LW-36.4%

FICO-35.9%

NFLX-35.9%

RMD-35.9%

NOW-35.9%

GPC-35.5%

HII-35.2%

ADBE-35.0%

CEG-34.4%

CTSH-34.0%

ARES-34.0%

TRMB-33.8%

PGR-33.6%

PTC-33.6%

HCA-33.0%

COO-33.0%

CLX-32.5%

NCLH-32.3%

KMB-31.9%

OTIS-31.6%

AZO-31.5%

AOS-31.5%

TPL-31.2%

DG-31.0%

NRG-30.9%

ISRG-30.8%

MDT-30.3%

NOC-29.8%

XYL-29.6%

IR-29.6%

CBRE-29.6%

ROL-29.6%

ADP-29.5%

ULTA-29.5%

ALLE-29.4%

EL-29.2%

ZBRA-29.2%

VST-29.0%

TECH-28.9%

ORCL-28.8%

LOW-28.8%

NVR-28.7%

TMUS-28.7%

LII-28.5%

COF-28.3%

TAP-28.1%

TTD-74.8%

FISV-66.8%

CHTR-66.2%

CSGP-66.1%

LULU-61.0%

IT-58.8%

COIN-58.4%

PODD-57.9%

BSX-56.6%

INTU-56.1%

ZTS-54.7%

EPAM-50.7%

TSCO-50.6%

BLDR-49.9%

BRO-49.5%

GDDY-49.5%

TYL-47.6%

FIS-47.3%

CMG-47.3%

POOL-47.2%

AXON-45.9%

PAYC-44.6%

ARE-44.3%

ERIE-43.5%

VRSK-43.3%

MOH-42.7%

BAX-42.6%

NKE-42.6%

PYPL-42.3%

CAG-42.2%

DASH-42.0%

AJG-41.8%

BR-41.4%

FDS-41.3%

UHS-41.1%

HOOD-40.5%

IP-40.5%

MKC-40.4%

ROP-40.3%

CPB-39.6%

GIS-39.1%

MOS-39.0%

ACN-39.0%

WDAY-38.8%

EFX-38.5%

KKR-38.0%

BX-37.9%

LEN-37.6%

PNR-37.5%

CPRT-37.3%

LDOS-37.3%

ABT-37.1%

DPZ-37.1%

PAYX-36.8%

LW-36.4%

FICO-35.9%

NFLX-35.9%

RMD-35.9%

NOW-35.9%

GPC-35.5%

HII-35.2%

ADBE-35.0%

CEG-34.4%

CTSH-34.0%

ARES-34.0%

TRMB-33.8%

PGR-33.6%

PTC-33.6%

HCA-33.0%

COO-33.0%

CLX-32.5%

NCLH-32.3%

KMB-31.9%

OTIS-31.6%

AZO-31.5%

AOS-31.5%

TPL-31.2%

DG-31.0%

NRG-30.9%

ISRG-30.8%

MDT-30.3%

NOC-29.8%

XYL-29.6%

IR-29.6%

CBRE-29.6%

ROL-29.6%

ADP-29.5%

ULTA-29.5%

ALLE-29.4%

EL-29.2%

ZBRA-29.2%

VST-29.0%

TECH-28.9%

ORCL-28.8%

LOW-28.8%

NVR-28.7%

TMUS-28.7%

LII-28.5%

COF-28.3%

TAP-28.1%

TTD-74.8%

FISV-66.8%

CHTR-66.2%

CSGP-66.1%

LULU-61.0%

IT-58.8%

COIN-58.4%

PODD-57.9%

BSX-56.6%

INTU-56.1%

ZTS-54.7%

EPAM-50.7%

TSCO-50.6%

BLDR-49.9%

BRO-49.5%

GDDY-49.5%

TYL-47.6%

FIS-47.3%

CMG-47.3%

POOL-47.2%

AXON-45.9%

PAYC-44.6%

ARE-44.3%

ERIE-43.5%

VRSK-43.3%

MOH-42.7%

BAX-42.6%

NKE-42.6%

PYPL-42.3%

CAG-42.2%

DASH-42.0%

AJG-41.8%

BR-41.4%

FDS-41.3%

UHS-41.1%

HOOD-40.5%

IP-40.5%

MKC-40.4%

ROP-40.3%

CPB-39.6%

GIS-39.1%

MOS-39.0%

ACN-39.0%

WDAY-38.8%

EFX-38.5%

KKR-38.0%

BX-37.9%

LEN-37.6%

PNR-37.5%

CPRT-37.3%

LDOS-37.3%

ABT-37.1%

DPZ-37.1%

PAYX-36.8%

LW-36.4%

FICO-35.9%

NFLX-35.9%

RMD-35.9%

NOW-35.9%

GPC-35.5%

HII-35.2%

ADBE-35.0%

CEG-34.4%

CTSH-34.0%

ARES-34.0%

TRMB-33.8%

PGR-33.6%

PTC-33.6%

HCA-33.0%

COO-33.0%

CLX-32.5%

NCLH-32.3%

KMB-31.9%

OTIS-31.6%

AZO-31.5%

AOS-31.5%

TPL-31.2%

DG-31.0%

NRG-30.9%

ISRG-30.8%

MDT-30.3%

NOC-29.8%

XYL-29.6%

IR-29.6%

CBRE-29.6%

ROL-29.6%

ADP-29.5%

ULTA-29.5%

ALLE-29.4%

EL-29.2%

ZBRA-29.2%

VST-29.0%

TECH-28.9%

ORCL-28.8%

LOW-28.8%

NVR-28.7%

TMUS-28.7%

LII-28.5%

COF-28.3%

TAP-28.1%

Top Stocks

By market cap

Name

% Down Price ATH

NVDANVIDIA Corporation

-6.2%$221.78$236.54

GOOGLAlphabet Inc.

-7.6%$377.40$408.61

AAPLApple Inc.

-2.7%$306.35$315.00

MSFTMicrosoft Corporation

-17.2%$460.01$555.45

AMZNAmazon.com, Inc.

-6.0%$261.80$278.56

AVGOBroadcom Inc.

-0.7%$460.51$463.62

TSLATesla, Inc.

-15.6%$420.87$498.83

METAMeta Platforms, Inc.

-23.5%$608.91$796.25

MUMicron Technology, Inc.

-0.5%$1,042$1,047

BRK-BBerkshire Hathaway Inc. New

-9.3%$468.92$516.85

LLYEli Lilly and Company

-6.6%$1,073$1,149

WMTWalmart Inc.

-15.7%$113.98$135.16

AMDAdvanced Micro Devices, Inc.

-3.0%$511.47$527.20

JPMJP Morgan Chase & Co.

-12.0%$296.63$337.25

ORCLOracle Corporation

-28.8%$246.13$345.72

XOMExxon Mobil Corporation

-16.0%$148.22$176.41

VVisa Inc.

-14.8%$319.87$375.51

INTCIntel Corporation

-17.0%$110.24$132.75

JNJJohnson & Johnson

-11.8%$222.08$251.71

CSCOCisco Systems, Inc.

-0.6%$120.66$121.43

MAMastercard Incorporated

-18.1%$492.78$601.77

COSTCostco Wholesale Corporation

-14.2%$941.00$1,097

LRCXLam Research Corporation

-4.3%$318.84$333.33

CATCaterpillar, Inc.

-7.3%$863.20$931.35

PLTRPalantir Technologies Inc.

-21.8%$162.22$207.52

ABBVAbbVie Inc.

-13.5%$211.86$244.81

CVXChevron Corporation

-13.5%$185.75$214.71

BACBank of America Corporation

-10.2%$51.67$57.55

AMATApplied Materials, Inc.

-0.3%$461.45$463.00

NFLXNetflix, Inc.

-35.9%$85.97$134.12

Most Down

S&P 500 from ATH

100

Name

% Down Price ATH

TTDThe Trade Desk, Inc.

-74.8%$23.03$91.45

FISVFiserv, Inc.

-66.8%$58.89$177.36

CHTRCharter Communications, Inc.

-66.2%$142.87$422.29

CSGPCoStar Group, Inc.

-66.1%$33.04$97.43

LULUlululemon athletica inc.

-61.0%$132.76$340.25

ITGartner, Inc.

-58.8%$178.84$434.12

COINCoinbase Global, Inc.

-58.4%$185.19$444.65

PODDInsulet Corporation

-57.9%$149.39$354.88

BSXBoston Scientific Corporation

-56.6%$47.51$109.50

INTUIntuit Inc.

-56.1%$357.24$813.70

ZTSZoetis Inc.

-54.7%$77.94$172.23

EPAMEPAM Systems, Inc.

-50.7%$109.73$222.53

TSCOTractor Supply Company

-50.6%$31.61$63.99

BLDRBuilders FirstSource, Inc.

-49.9%$75.71$151.03

BROBrown & Brown, Inc.

-49.5%$57.47$113.84

GDDYGoDaddy Inc.

-49.5%$92.63$183.34

TYLTyler Technologies, Inc.

-47.6%$325.88$621.34

FISFidelity National Information S

-47.3%$43.63$82.74

CMGChipotle Mexican Grill, Inc.

-47.3%$30.81$58.42

POOLPool Corporation

-47.2%$182.07$345.00

AXONAxon Enterprise, Inc.

-45.9%$479.29$885.92

PAYCPaycom Software, Inc.

-44.6%$148.43$267.76

AREAlexandria Real Estate Equities

-44.3%$49.18$88.24

ERIEErie Indemnity Company

-43.5%$215.04$380.67

VRSKVerisk Analytics, Inc.

-43.3%$182.94$322.92

MOHMolina Healthcare Inc

-42.7%$178.47$311.52

BAXBaxter International Inc.

-42.6%$18.39$32.04

NKENike, Inc.

-42.6%$46.05$80.17

PYPLPayPal Holdings, Inc.

-42.3%$45.90$79.50

CAGConAgra Brands, Inc.

-42.2%$13.18$22.81

DASHDoorDash, Inc.

-42.0%$165.57$285.50

AJGArthur J. Gallagher & Co.

-41.8%$204.37$351.23

BRBroadridge Financial Solutions,

-41.4%$159.25$271.91

FDSFactSet Research Systems Inc.

-41.3%$268.31$457.20

UHSUniversal Health Services, Inc.

-41.1%$145.02$246.33

HOODRobinhood Markets, Inc.

-40.5%$91.58$153.86

IPInternational Paper Company

-40.5%$33.41$56.13

MKCMcCormick & Company, Incorporat

-40.4%$46.56$78.16

ROPRoper Technologies, Inc.

-40.3%$344.45$576.49

CPBThe Campbell's Company

-39.6%$21.14$35.00

GISGeneral Mills, Inc.

-39.1%$33.63$55.19

MOSMosaic Company (The)

-39.0%$23.32$38.23

ACNAccenture plc

-39.0%$196.37$321.77

WDAYWorkday, Inc.

-38.8%$157.31$257.09

EFXEquifax, Inc.

-38.5%$169.65$275.91

KKRKKR & Co. Inc.

-38.0%$95.39$153.87

BXBlackstone Inc.

-37.9%$118.02$190.09

LENLennar Corporation

-37.6%$90.02$144.24

PNRPentair plc.

-37.5%$71.24$113.95

CPRTCopart, Inc.

-37.3%$32.20$51.40

LDOSLeidos Holdings, Inc.

-37.3%$129.00$205.77

ABTAbbott Laboratories

-37.1%$87.51$139.06

DPZDomino's Pizza Inc

-37.1%$312.18$496.00

PAYXPaychex, Inc.

-36.8%$101.84$161.24

LWLamb Weston Holdings, Inc.

-36.4%$42.68$67.07

FICOFair Isaac Corporation

-35.9%$1,280$1,998

NFLXNetflix, Inc.

-35.9%$85.97$134.12

RMDResMed Inc.

-35.9%$188.42$293.81

NOWServiceNow, Inc.

-35.9%$135.66$211.48

GPCGenuine Parts Company

-35.5%$97.73$151.57

HIIHuntington Ingalls Industries,

-35.2%$298.29$460.00

ADBEAdobe Inc.

-35.0%$274.06$421.48

CEGConstellation Energy Corporatio

-34.4%$270.67$412.70

CTSHCognizant Technology Solutions

-34.0%$57.43$87.03

ARESAres Management Corporation

-34.0%$128.91$195.26

TRMBTrimble Inc.

-33.8%$57.90$87.50

PGRProgressive Corporation (The)

-33.6%$192.53$289.96

PTCPTC Inc.

-33.6%$145.98$219.69

HCAHCA Healthcare, Inc.

-33.0%$372.93$556.52

COOThe Cooper Companies, Inc.

-33.0%$60.20$89.83

CLXClorox Company (The)

-32.5%$89.12$132.03

NCLHNorwegian Cruise Line Holdings

-32.3%$18.39$27.18

KMBKimberly-Clark Corporation

-31.9%$97.75$143.60

OTISOtis Worldwide Corporation

-31.6%$69.33$101.42

AZOAutoZone, Inc.

-31.5%$3,004$4,388

AOSA.O. Smith Corporation

-31.5%$56.07$81.87

TPLTexas Pacific Land Corporation

-31.2%$376.37$547.20

DGDollar General Corporation

-31.0%$109.17$158.23

NRGNRG Energy, Inc.

-30.9%$131.28$189.96

ISRGIntuitive Surgical, Inc.

-30.8%$417.81$603.88

MDTMedtronic plc.

-30.3%$74.17$106.33

NOCNorthrop Grumman Corporation

-29.8%$543.17$774.00

XYLXylem Inc.

-29.6%$108.56$154.27

IRIngersoll Rand Inc.

-29.6%$71.08$100.96

CBRECBRE Group Inc

-29.6%$122.70$174.27

ROLRollins, Inc.

-29.6%$46.59$66.14

ADPAutomatic Data Processing, Inc.

-29.5%$232.45$329.93

ULTAUlta Beauty, Inc.

-29.5%$503.82$714.97

ALLEAllegion plc

-29.4%$129.25$183.11

ELEstee Lauder Companies, Inc. (T

-29.2%$86.08$121.64

ZBRAZebra Technologies Corporation

-29.2%$249.84$352.66

VSTVistra Corp.

-29.0%$156.01$219.82

TECHBio-Techne Corp

-28.9%$51.34$72.16

ORCLOracle Corporation

-28.8%$246.13$345.72

LOWLowe's Companies, Inc.

-28.8%$208.72$293.06

NVRNVR, Inc.

-28.7%$6,143$8,618

TMUST-Mobile US, Inc.

-28.7%$186.43$261.56

LIILennox International, Inc.

-28.5%$493.23$689.44

COFCapital One Financial Corporati

-28.3%$186.13$259.64

100

TAPMolson Coors Beverage Company

-28.1%$39.42$54.82