How Far From All-Time High?

Live S&P 500 tracker - see which stocks have fallen the most from their ATH

TTD-79.7%

FISV-69.9%

CSGP-69.4%

CHTR-67.3%

COIN-64.7%

INTU-64.2%

ORCL-63.4%

SMCI-61.2%

IT-61.2%

EPAM-60.2%

BSX-59.8%

PODD-53.8%

TSCO-52.3%

ZTS-52.3%

NOW-50.9%

BLDR-50.8%

ACN-50.7%

LULU-50.1%

FIS-49.3%

TYL-48.6%

CTSH-48.6%

LDOS-48.3%

NFLX-45.6%

NKE-45.4%

ALB-45.3%

PNR-45.2%

GDDY-45.0%

CPRT-44.9%

BR-44.9%

PTC-43.4%

GLW-43.1%

ARE-43.1%

APP-43.1%

ISRG-42.8%

SNDK-42.5%

AXON-42.4%

WDAY-42.1%

LEN-41.8%

POOL-41.7%

HII-41.5%

CIEN-41.3%

FDS-41.2%

SNPS-41.0%

MOS-41.0%

PAYC-40.6%

WDC-40.3%

ERIE-40.3%

TRMB-39.7%

CEG-38.8%

UHS-38.6%

CRM-37.7%

FICO-37.1%

ADBE-36.9%

CMG-36.6%

PLTR-36.2%

IBM-36.0%

ROP-35.9%

ARES-35.6%

LVS-35.6%

DASH-35.5%

CPB-35.4%

APTV-35.4%

ON-35.2%

DPZ-35.0%

HOOD-35.0%

EFX-34.9%

SWKS-34.7%

KKR-34.4%

VRSK-34.0%

BRO-33.9%

TER-33.9%

QCOM-33.9%

ADSK-33.7%

NEM-33.5%

HCA-33.3%

BX-33.2%

INTC-33.2%

IP-33.1%

ULTA-32.9%

NOC-32.6%

EL-32.5%

MU-32.4%

RMD-32.3%

NRG-32.0%

ROL-31.8%

CCI-31.6%

STX-31.2%

CVNA-30.8%

KLAC-30.8%

AZO-30.6%

EXE-30.4%

LW-30.2%

DOW-30.0%

MKC-30.0%

JBL-29.8%

CAG-29.7%

CMCSA-29.5%

LYB-29.5%

VST-29.3%

MSFT-29.1%

TTD-79.7%

FISV-69.9%

CSGP-69.4%

CHTR-67.3%

COIN-64.7%

INTU-64.2%

ORCL-63.4%

SMCI-61.2%

IT-61.2%

EPAM-60.2%

BSX-59.8%

PODD-53.8%

TSCO-52.3%

ZTS-52.3%

NOW-50.9%

BLDR-50.8%

ACN-50.7%

LULU-50.1%

FIS-49.3%

TYL-48.6%

CTSH-48.6%

LDOS-48.3%

NFLX-45.6%

NKE-45.4%

ALB-45.3%

PNR-45.2%

GDDY-45.0%

CPRT-44.9%

BR-44.9%

PTC-43.4%

GLW-43.1%

ARE-43.1%

APP-43.1%

ISRG-42.8%

SNDK-42.5%

AXON-42.4%

WDAY-42.1%

LEN-41.8%

POOL-41.7%

HII-41.5%

CIEN-41.3%

FDS-41.2%

SNPS-41.0%

MOS-41.0%

PAYC-40.6%

WDC-40.3%

ERIE-40.3%

TRMB-39.7%

CEG-38.8%

UHS-38.6%

CRM-37.7%

FICO-37.1%

ADBE-36.9%

CMG-36.6%

PLTR-36.2%

IBM-36.0%

ROP-35.9%

ARES-35.6%

LVS-35.6%

DASH-35.5%

CPB-35.4%

APTV-35.4%

ON-35.2%

DPZ-35.0%

HOOD-35.0%

EFX-34.9%

SWKS-34.7%

KKR-34.4%

VRSK-34.0%

BRO-33.9%

TER-33.9%

QCOM-33.9%

ADSK-33.7%

NEM-33.5%

HCA-33.3%

BX-33.2%

INTC-33.2%

IP-33.1%

ULTA-32.9%

NOC-32.6%

EL-32.5%

MU-32.4%

RMD-32.3%

NRG-32.0%

ROL-31.8%

CCI-31.6%

STX-31.2%

CVNA-30.8%

KLAC-30.8%

AZO-30.6%

EXE-30.4%

LW-30.2%

DOW-30.0%

MKC-30.0%

JBL-29.8%

CAG-29.7%

CMCSA-29.5%

LYB-29.5%

VST-29.3%

MSFT-29.1%

TTD-79.7%

FISV-69.9%

CSGP-69.4%

CHTR-67.3%

COIN-64.7%

INTU-64.2%

ORCL-63.4%

SMCI-61.2%

IT-61.2%

EPAM-60.2%

BSX-59.8%

PODD-53.8%

TSCO-52.3%

ZTS-52.3%

NOW-50.9%

BLDR-50.8%

ACN-50.7%

LULU-50.1%

FIS-49.3%

TYL-48.6%

CTSH-48.6%

LDOS-48.3%

NFLX-45.6%

NKE-45.4%

ALB-45.3%

PNR-45.2%

GDDY-45.0%

CPRT-44.9%

BR-44.9%

PTC-43.4%

GLW-43.1%

ARE-43.1%

APP-43.1%

ISRG-42.8%

SNDK-42.5%

AXON-42.4%

WDAY-42.1%

LEN-41.8%

POOL-41.7%

HII-41.5%

CIEN-41.3%

FDS-41.2%

SNPS-41.0%

MOS-41.0%

PAYC-40.6%

WDC-40.3%

ERIE-40.3%

TRMB-39.7%

CEG-38.8%

UHS-38.6%

CRM-37.7%

FICO-37.1%

ADBE-36.9%

CMG-36.6%

PLTR-36.2%

IBM-36.0%

ROP-35.9%

ARES-35.6%

LVS-35.6%

DASH-35.5%

CPB-35.4%

APTV-35.4%

ON-35.2%

DPZ-35.0%

HOOD-35.0%

EFX-34.9%

SWKS-34.7%

KKR-34.4%

VRSK-34.0%

BRO-33.9%

TER-33.9%

QCOM-33.9%

ADSK-33.7%

NEM-33.5%

HCA-33.3%

BX-33.2%

INTC-33.2%

IP-33.1%

ULTA-32.9%

NOC-32.6%

EL-32.5%

MU-32.4%

RMD-32.3%

NRG-32.0%

ROL-31.8%

CCI-31.6%

STX-31.2%

CVNA-30.8%

KLAC-30.8%

AZO-30.6%

EXE-30.4%

LW-30.2%

DOW-30.0%

MKC-30.0%

JBL-29.8%

CAG-29.7%

CMCSA-29.5%

LYB-29.5%

VST-29.3%

MSFT-29.1%

Top Stocks

By market cap

Name

% Down Price ATH

NVDANVIDIA Corporation

-14.3%$202.81$236.54

AAPLApple Inc.

-0.4%$333.74$334.98

GOOGLAlphabet Inc.

-15.1%$346.77$408.61

MSFTMicrosoft Corporation

-29.1%$393.82$555.45

AMZNAmazon.com, Inc.

-11.2%$247.23$278.56

AVGOBroadcom Inc.

-25.1%$370.82$495.00

METAMeta Platforms, Inc.

-18.9%$646.01$796.25

TSLATesla, Inc.

-23.7%$380.84$498.83

BRK-BBerkshire Hathaway Inc. New

-5.0%$490.91$516.85

LLYEli Lilly and Company

-5.6%$1,179$1,249

MUMicron Technology, Inc.

-32.4%$848.95$1,255

WMTWalmart Inc.

-15.5%$114.24$135.16

JPMJP Morgan Chase & Co.

-2.9%$341.10$351.24

AMDAdvanced Micro Devices, Inc.

-15.2%$495.76$584.73

VVisa Inc.

-1.8%$358.56$365.14

XOMExxonMobil Holdings Corporation

-16.5%$147.36$176.41

JNJJohnson & Johnson

-6.1%$253.04$269.43

MAMastercard Incorporated

-9.7%$543.60$601.77

INTCIntel Corporation

-33.2%$95.04$142.35

ABBVAbbVie Inc.

-2.7%$254.49$261.64

CSCOCisco Systems, Inc.

-14.1%$111.94$130.37

BACBank of America Corporation

-1.4%$61.27$62.12

AMATApplied Materials, Inc.

-28.4%$529.66$739.67

COSTCostco Wholesale Corporation

-14.2%$940.87$1,097

CATCaterpillar, Inc.

-18.0%$880.28$1,073

LRCXLam Research Corporation

-28.6%$313.30$438.50

UNHUnitedHealth Group Incorporated

-7.7%$426.09$461.62

CVXChevron Corporation

-12.7%$187.38$214.71

GEGE Aerospace

-8.9%$348.83$382.97

ORCLOracle Corporation

-63.4%$126.41$345.72

Most Down

S&P 500 from ATH

100

Name

% Down Price ATH

TTDThe Trade Desk, Inc.

-79.7%$18.59$91.45

FISVFiserv, Inc.

-69.9%$50.63$168.02

CSGPCoStar Group, Inc.

-69.4%$29.78$97.43

CHTRCharter Communications, Inc.

-67.3%$131.37$402.15

COINCoinbase Global, Inc.

-64.7%$157.12$444.65

INTUIntuit Inc.

-64.2%$291.09$813.70

ORCLOracle Corporation

-63.4%$126.41$345.72

SMCISuper Micro Computer, Inc.

-61.2%$24.18$62.36

ITGartner, Inc.

-61.2%$140.19$361.20

EPAMEPAM Systems, Inc.

-60.2%$88.66$222.53

BSXBoston Scientific Corporation

-59.8%$44.03$109.50

PODDInsulet Corporation

-53.8%$164.06$354.88

TSCOTractor Supply Company

-52.3%$30.51$63.99

ZTSZoetis Inc.

-52.3%$76.56$160.48

NOWServiceNow, Inc.

-50.9%$103.24$210.20

BLDRBuilders FirstSource, Inc.

-50.8%$74.26$151.03

ACNAccenture plc

-50.7%$143.57$291.09

LULUlululemon athletica inc.

-50.1%$116.33$233.00

FISFidelity National Information S

-49.3%$41.91$82.62

TYLTyler Technologies, Inc.

-48.6%$319.51$621.34

CTSHCognizant Technology Solutions

-48.6%$44.77$87.03

LDOSLeidos Holdings, Inc.

-48.3%$106.48$205.77

NFLXNetflix, Inc.

-45.6%$68.95$126.71

NKENike, Inc.

-45.4%$43.76$80.17

ALBAlbemarle Corporation

-45.3%$120.78$221.00

PNRPentair plc.

-45.2%$62.45$113.95

GDDYGoDaddy Inc.

-45.0%$94.35$171.42

CPRTCopart, Inc.

-44.9%$27.61$50.11

BRBroadridge Financial Solutions,

-44.9%$149.91$271.91

PTCPTC Inc.

-43.4%$124.37$219.69

GLWCorning Incorporated

-43.1%$154.61$271.78

AREAlexandria Real Estate Equities

-43.1%$50.22$88.24

APPApplovin Corporation

-43.1%$424.54$745.61

ISRGIntuitive Surgical, Inc.

-42.8%$345.42$603.88

SNDKSandisk Corporation

-42.5%$1,355$2,354

AXONAxon Enterprise, Inc.

-42.4%$510.28$885.92

WDAYWorkday, Inc.

-42.1%$144.78$249.85

LENLennar Corporation

-41.8%$83.89$144.24

POOLPool Corporation

-41.7%$201.17$345.00

HIIHuntington Ingalls Industries,

-41.5%$269.13$460.00

CIENCiena Corporation

-41.3%$374.41$637.51

FDSFactSet Research Systems Inc.

-41.2%$258.09$439.11

SNPSSynopsys, Inc.

-41.0%$384.27$651.73

MOSMosaic Company (The)

-41.0%$22.13$37.53

PAYCPaycom Software, Inc.

-40.6%$147.94$248.95

WDCWestern Digital Corporation

-40.3%$477.22$799.87

ERIEErie Indemnity Company

-40.3%$227.31$380.67

TRMBTrimble Inc.

-39.7%$52.72$87.50

CEGConstellation Energy Corporatio

-38.8%$252.39$412.70

UHSUniversal Health Services, Inc.

-38.6%$151.16$246.33

CRMSalesforce, Inc.

-37.7%$170.77$274.00

FICOFair Isaac Corporation

-37.1%$1,257$1,998

ADBEAdobe Inc.

-36.9%$237.25$376.16

CMGChipotle Mexican Grill, Inc.

-36.6%$34.44$54.29

PLTRPalantir Technologies Inc.

-36.2%$132.38$207.52

IBMInternational Business Machines

-36.0%$212.67$332.46

ROPRoper Technologies, Inc.

-35.9%$363.14$566.24

ARESAres Management Corporation

-35.6%$125.68$195.26

LVSLas Vegas Sands Corp.

-35.6%$45.36$70.45

DASHDoorDash, Inc.

-35.5%$184.14$285.50

CPBThe Campbell's Company

-35.4%$22.08$34.17

APTVAptiv PLC

-35.4%$57.47$88.93

ONON Semiconductor Corporation

-35.2%$87.37$134.92

DPZDomino's Pizza Inc

-35.0%$322.18$496.00

HOODRobinhood Markets, Inc.

-35.0%$99.96$153.86

EFXEquifax, Inc.

-34.9%$177.08$271.84

SWKSSkyworks Solutions, Inc.

-34.7%$59.35$90.90

KKRKKR & Co. Inc.

-34.4%$100.94$153.87

VRSKVerisk Analytics, Inc.

-34.0%$200.68$304.29

BROBrown & Brown, Inc.

-33.9%$69.35$104.97

TERTeradyne, Inc.

-33.9%$322.36$487.91

QCOMQUALCOMM Incorporated

-33.9%$171.78$259.92

ADSKAutodesk, Inc.

-33.7%$218.35$329.09

NEMNewmont Corporation

-33.5%$89.70$134.88

HCAHCA Healthcare, Inc.

-33.3%$371.18$556.52

BXBlackstone Inc.

-33.2%$126.91$190.09

INTCIntel Corporation

-33.2%$95.04$142.35

IPInternational Paper Company

-33.1%$37.56$56.13

ULTAUlta Beauty, Inc.

-32.9%$479.57$714.97

NOCNorthrop Grumman Corporation

-32.6%$521.57$774.00

ELEstee Lauder Companies, Inc. (T

-32.5%$82.13$121.64

MUMicron Technology, Inc.

-32.4%$848.95$1,255

RMDResMed Inc.

-32.3%$198.99$293.81

NRGNRG Energy, Inc.

-32.0%$129.11$189.96

ROLRollins, Inc.

-31.8%$45.11$66.14

CCICrown Castle Inc.

-31.6%$79.17$115.76

STXSeagate Technology Holdings PLC

-31.2%$787.66$1,145

CVNACarvana Co.

-30.8%$67.34$97.38

KLACKLA Corporation

-30.8%$212.75$307.37

AZOAutoZone, Inc.

-30.6%$3,046$4,388

EXEExpand Energy Corporation

-30.4%$88.13$126.62

LWLamb Weston Holdings, Inc.

-30.2%$46.79$67.07

DOWDow Inc.

-30.0%$29.92$42.74

MKCMcCormick & Company, Incorporat

-30.0%$51.70$73.84

JBLJabil Inc.

-29.8%$301.01$428.93

CAGConAgra Brands, Inc.

-29.7%$14.28$20.32

CMCSAComcast Corporation

-29.5%$23.79$33.76

LYBLyondellBasell Industries NV

-29.5%$59.17$83.94

VSTVistra Corp.

-29.3%$155.44$219.82

100

MSFTMicrosoft Corporation

-29.1%$393.82$555.45