Every S&P 500 company, ranked by how far it trades below its all-time high.

Quotes delayed 15 min/Oct 12, 08:04 PM

56.7% of S&P 500 stocks are 20% or more below ATH.

ATH here means each company's highest split-adjusted daily close, not its intraday peak.

Drawdown distribution503/503 verified ATH

45

53

120

154

131

Stocks down 20%+

285 of 503

-1 vs. previous session

Median drawdown

-24.6%

Half the index sits further below its high

Within 5% of ATH

45

Trading near a record close

1

NV

NVDANVIDIA Corporation

$5.46T -5.4%

2

AA

AAPLApple Inc.

$4.98T AT ATH

3

GO

GOOGLAlphabet Inc.

$4.31T -12.4%

4

MS

MSFTMicrosoft Corporation

$4.02T -0.2%

5

AM

AMZNAmazon.com, Inc.

$2.80T -8.6%

6

ME

METAMeta Platforms, Inc.

$1.89T -6.0%

7

AV

AVGOBroadcom Inc.

$1.69T -26.3%

8

TS

TSLATesla, Inc.

$1.49T -22.8%

9

MU

MUMicron Technology, Inc.

$1.12T -18.5%

10

BR

BRK-BBerkshire Hathaway Inc. New

$1.11T -4.1%

11

LL

LLYEli Lilly and Company

$1.05T -7.6%

12

AM

AMDAdvanced Micro Devices, Inc.

$970B -8.5%

13

WM

WMTWalmart Inc.

$900B -15.7%

14

JP

JPMJP Morgan Chase & Co.

$889B -8.5%

15

V

VVisa Inc.

$731B AT ATH

16

XO

XOMExxonMobil Holdings Corporation

$708B AT ATH

17

JN

JNJJohnson & Johnson

$636B -5.3%

18

IN

INTCIntel Corporation

$536B -28.1%

19

MA

MAMastercard Incorporated

$521B -0.8%

20

PL

PLTRPalantir Technologies Inc.

$502B AT ATH

21

AB

ABBVAbbVie Inc.

$497B AT ATH

22

CS

CSCOCisco Systems, Inc.

$455B -11.3%

23

CO

COSTCostco Wholesale Corporation

$425B -12.3%

24

CV

CVXChevron Corporation

$422B -1.3%

25

OR

ORCLOracle Corporation

$416B -58.1%

26

AM

AMATApplied Materials, Inc.

$395B -31.2%

27

LR

LRCXLam Research Corporation

$387B -28.6%

28

KO

KOCoca-Cola Company (The)

$386B -2.4%

29

BA

BACBank of America Corporation

$382B -15.8%

30

CA

CATCaterpillar, Inc.

$367B -24.9%

1

AI

AIGAmerican International Group, I

$77.70 ATH 2000-96.3%

2

SK

SKYDSkydance Corporation

$9.16 ATH 2021-90.9%

3

MO

MOSMosaic Company (The)

$18.85 ATH 2008-88.3%

4

CH

CHTRCharter Communications, Inc.

$102.48 ATH 2021-87.5%

5

PY

PYPLPayPal Holdings, Inc.

$56.05 ATH 2021-81.8%

6

PC

PCGPacific Gas & Electric Co.

$13.16 ATH 2017-81.6%

7

LU

LULUlululemon athletica inc.

$94.66 ATH 2023-81.5%

8

AL

ALGNAlign Technology, Inc.

$140.42 ATH 2021-80.8%

9

FI

FISVFiserv, Inc.

$46.05 ATH 2025-80.6%

10

AR

AREAlexandria Real Estate Equities

$44.12 ATH 2021-80.3%

11

NK

NKENike, Inc.

$35.35 ATH 2021-80.1%

12

AE

AESThe AES Corporation

$14.98 ATH 2000-78.8%

13

FI

FISFidelity National Information S

$34.26 ATH 2020-78.2%

14

WY

WYWeyerhaeuser Company

$18.94 ATH 2007-78.0%

15

C

CCitigroup, Inc.

$131.92 ATH 2000-77.6%

16

VT

VTRSViatris Inc.

$17.54 ATH 2015-76.9%

17

KH

KHCThe Kraft Heinz Company

$22.45 ATH 2017-76.8%

18

NC

NCLHNorwegian Cruise Line Holdings

$15.35 ATH 2015-75.9%

19

AP

APTVAptiv PLC

$43.55 ATH 2021-75.5%

20

LV

LVSLas Vegas Sands Corp.

$36.15 ATH 2007-75.0%

21

BA

BAXBaxter International Inc.

$24.78 ATH 2020-73.7%

22

KD

KDPKeurig Dr Pepper Inc.

$32.75 ATH 2018-73.5%

23

EL

ELEstee Lauder Companies, Inc. (T

$100.04 ATH 2022-73.1%

24

XY

XYZBlock, Inc.

$76.82 ATH 2021-72.7%

25

CS

CSGPCoStar Group, Inc.

$29.21 ATH 2021-70.7%

26

MG

MGMMGM Resorts International

$29.32 ATH 2007-70.6%

27

WY

WYNNWynn Resorts, Limited

$74.96 ATH 2014-69.8%

28

AL

ALBAlbemarle Corporation

$98.51 ATH 2022-69.7%

29

ZT

ZTSZoetis Inc.

$75.65 ATH 2021-69.4%

30

AK

AKAMAkamai Technologies, Inc.

$101.65 ATH 1999-69.0%

Constituents updated 2026-10-10.