How Far From All-Time High?

Live S&P 500 tracker - see which stocks have fallen the most from their ATH

TTD-76.7%

FISV-76.3%

IT-65.6%

SMCI-64.8%

COIN-63.8%

MOH-62.8%

ORCL-59.6%

CSGP-59.2%

GDDY-58.7%

FDS-58.2%

LULU-58.1%

UNH-57.3%

HOOD-57.1%

PAYC-56.3%

WDAY-55.0%

FICO-54.4%

BAX-53.7%

ARE-53.1%

NOW-53.0%

CNC-51.5%

AXON-51.5%

CHTR-49.9%

BRO-49.5%

CPRT-49.2%

APP-48.9%

INTU-48.8%

DASH-48.7%

CMG-47.2%

BLDR-46.7%

HUM-46.4%

TYL-46.2%

CPB-45.8%

ARES-45.6%

PYPL-45.2%

EL-44.7%

ERIE-44.5%

ADBE-44.5%

CAG-43.6%

VRSK-43.4%

FIS-43.3%

DDOG-43.2%

BX-43.1%

PAYX-43.1%

ZBRA-42.5%

KKR-42.5%

POOL-42.4%

BR-42.1%

ROP-42.0%

GIS-41.8%

SNPS-41.6%

PODD-41.3%

AJG-41.0%

SWKS-41.0%

ACN-40.9%

CRM-39.4%

EPAM-39.2%

ADP-39.0%

EFX-38.8%

CDW-38.5%

QCOM-38.3%

LW-38.0%

CVNA-38.0%

LEN-37.4%

IP-37.4%

PTC-37.4%

BSX-36.8%

LII-36.5%

MKC-36.2%

NKE-35.9%

MSFT-35.8%

BXP-35.2%

CRWD-34.8%

MOS-34.6%

GPN-34.5%

PANW-34.3%

HPQ-34.2%

ZTS-34.2%

META-34.0%

IQV-33.7%

CARR-33.1%

KMB-32.9%

CLX-32.4%

LUV-32.2%

COF-32.2%

UBER-32.2%

XYZ-32.1%

CCI-32.1%

NCLH-32.0%

SBAC-31.9%

TAP-31.7%

INVH-31.6%

PGR-31.4%

CTSH-31.4%

APO-31.1%

PLTR-31.1%

DXCM-30.8%

GPC-30.7%

CRL-30.5%

BKNG-30.4%

KVUE-30.4%

TTD-76.7%

FISV-76.3%

IT-65.6%

SMCI-64.8%

COIN-63.8%

MOH-62.8%

ORCL-59.6%

CSGP-59.2%

GDDY-58.7%

FDS-58.2%

LULU-58.1%

UNH-57.3%

HOOD-57.1%

PAYC-56.3%

WDAY-55.0%

FICO-54.4%

BAX-53.7%

ARE-53.1%

NOW-53.0%

CNC-51.5%

AXON-51.5%

CHTR-49.9%

BRO-49.5%

CPRT-49.2%

APP-48.9%

INTU-48.8%

DASH-48.7%

CMG-47.2%

BLDR-46.7%

HUM-46.4%

TYL-46.2%

CPB-45.8%

ARES-45.6%

PYPL-45.2%

EL-44.7%

ERIE-44.5%

ADBE-44.5%

CAG-43.6%

VRSK-43.4%

FIS-43.3%

DDOG-43.2%

BX-43.1%

PAYX-43.1%

ZBRA-42.5%

KKR-42.5%

POOL-42.4%

BR-42.1%

ROP-42.0%

GIS-41.8%

SNPS-41.6%

PODD-41.3%

AJG-41.0%

SWKS-41.0%

ACN-40.9%

CRM-39.4%

EPAM-39.2%

ADP-39.0%

EFX-38.8%

CDW-38.5%

QCOM-38.3%

LW-38.0%

CVNA-38.0%

LEN-37.4%

IP-37.4%

PTC-37.4%

BSX-36.8%

LII-36.5%

MKC-36.2%

NKE-35.9%

MSFT-35.8%

BXP-35.2%

CRWD-34.8%

MOS-34.6%

GPN-34.5%

PANW-34.3%

HPQ-34.2%

ZTS-34.2%

META-34.0%

IQV-33.7%

CARR-33.1%

KMB-32.9%

CLX-32.4%

LUV-32.2%

COF-32.2%

UBER-32.2%

XYZ-32.1%

CCI-32.1%

NCLH-32.0%

SBAC-31.9%

TAP-31.7%

INVH-31.6%

PGR-31.4%

CTSH-31.4%

APO-31.1%

PLTR-31.1%

DXCM-30.8%

GPC-30.7%

CRL-30.5%

BKNG-30.4%

KVUE-30.4%

TTD-76.7%

FISV-76.3%

IT-65.6%

SMCI-64.8%

COIN-63.8%

MOH-62.8%

ORCL-59.6%

CSGP-59.2%

GDDY-58.7%

FDS-58.2%

LULU-58.1%

UNH-57.3%

HOOD-57.1%

PAYC-56.3%

WDAY-55.0%

FICO-54.4%

BAX-53.7%

ARE-53.1%

NOW-53.0%

CNC-51.5%

AXON-51.5%

CHTR-49.9%

BRO-49.5%

CPRT-49.2%

APP-48.9%

INTU-48.8%

DASH-48.7%

CMG-47.2%

BLDR-46.7%

HUM-46.4%

TYL-46.2%

CPB-45.8%

ARES-45.6%

PYPL-45.2%

EL-44.7%

ERIE-44.5%

ADBE-44.5%

CAG-43.6%

VRSK-43.4%

FIS-43.3%

DDOG-43.2%

BX-43.1%

PAYX-43.1%

ZBRA-42.5%

KKR-42.5%

POOL-42.4%

BR-42.1%

ROP-42.0%

GIS-41.8%

SNPS-41.6%

PODD-41.3%

AJG-41.0%

SWKS-41.0%

ACN-40.9%

CRM-39.4%

EPAM-39.2%

ADP-39.0%

EFX-38.8%

CDW-38.5%

QCOM-38.3%

LW-38.0%

CVNA-38.0%

LEN-37.4%

IP-37.4%

PTC-37.4%

BSX-36.8%

LII-36.5%

MKC-36.2%

NKE-35.9%

MSFT-35.8%

BXP-35.2%

CRWD-34.8%

MOS-34.6%

GPN-34.5%

PANW-34.3%

HPQ-34.2%

ZTS-34.2%

META-34.0%

IQV-33.7%

CARR-33.1%

KMB-32.9%

CLX-32.4%

LUV-32.2%

COF-32.2%

UBER-32.2%

XYZ-32.1%

CCI-32.1%

NCLH-32.0%

SBAC-31.9%

TAP-31.7%

INVH-31.6%

PGR-31.4%

CTSH-31.4%

APO-31.1%

PLTR-31.1%

DXCM-30.8%

GPC-30.7%

CRL-30.5%

BKNG-30.4%

KVUE-30.4%

Top Stocks

By market cap

Name

% Down Price ATH

NVDANVIDIA Corporation

-21.1%$167.52$212.19

AAPLApple Inc.

-13.8%$248.80$288.62

GOOGLAlphabet Inc.

-21.4%$274.34$349.00

MSFTMicrosoft Corporation

-35.8%$356.77$555.45

AMZNAmazon.com, Inc.

-22.9%$199.34$258.60

AVGOBroadcom Inc.

-27.5%$300.68$414.61

TSLATesla, Inc.

-27.5%$361.83$498.83

METAMeta Platforms, Inc.

-34.0%$525.72$796.25

BRK-BBerkshire Hathaway Inc. New

-13.6%$468.49$542.07

WMTWalmart Inc.

-8.8%$122.89$134.69

LLYEli Lilly and Company

-22.6%$878.24$1,134

JPMJP Morgan Chase & Co.

-16.1%$282.84$337.25

XOMExxon Mobil Corporation

-0.1%$170.99$171.20

JNJJohnson & Johnson

-4.5%$240.45$251.71

VVisa Inc.

-21.3%$295.52$375.51

COSTCostco Wholesale Corporation

-7.8%$983.86$1,067

MAMastercard Incorporated

-19.5%$484.24$601.77

CVXChevron Corporation

-0.6%$211.15$212.45

MUMicron Technology, Inc.

-24.2%$357.22$471.34

ORCLOracle Corporation

-59.6%$139.66$345.72

NFLXNetflix, Inc.

-30.3%$93.43$134.12

ABBVAbbVie Inc.

-14.5%$209.40$244.81

PLTRPalantir Technologies Inc.

-31.1%$143.06$207.52

BACBank of America Corporation

-18.4%$46.97$57.55

PGProcter & Gamble Company (The)

-18.4%$142.71$174.80

AMDAdvanced Micro Devices, Inc.

-24.4%$201.99$267.08

KOCoca-Cola Company (The)

-7.7%$75.71$82.00

CATCaterpillar, Inc.

-12.0%$695.40$789.81

HDHome Depot, Inc. (The)

-24.6%$321.65$426.75

CSCOCisco Systems, Inc.

-9.4%$79.92$88.19

Most Down

S&P 500 from ATH

100

Name

% Down Price ATH

TTDThe Trade Desk, Inc.

-76.7%$21.28$91.45

FISVFiserv, Inc.

-76.3%$53.90$227.00

ITGartner, Inc.

-65.6%$155.42$451.73

SMCISuper Micro Computer, Inc.

-64.8%$21.97$62.36

COINCoinbase Global, Inc.

-63.8%$161.14$444.65

MOHMolina Healthcare Inc

-62.8%$134.03$359.97

ORCLOracle Corporation

-59.6%$139.66$345.72

CSGPCoStar Group, Inc.

-59.2%$39.77$97.43

GDDYGoDaddy Inc.

-58.7%$79.97$193.55

FDSFactSet Research Systems Inc.

-58.2%$198.33$474.79

LULUlululemon athletica inc.

-58.1%$145.85$348.50

UNHUnitedHealth Group Incorporated

-57.3%$259.02$606.36

HOODRobinhood Markets, Inc.

-57.1%$66.02$153.86

PAYCPaycom Software, Inc.

-56.3%$117.06$267.76

WDAYWorkday, Inc.

-55.0%$124.18$276.00

FICOFair Isaac Corporation

-54.4%$1,011$2,218

BAXBaxter International Inc.

-53.7%$15.97$34.52

AREAlexandria Real Estate Equities

-53.1%$46.04$98.27

NOWServiceNow, Inc.

-53.0%$99.41$211.48

CNCCentene Corporation

-51.5%$32.00$66.03

AXONAxon Enterprise, Inc.

-51.5%$429.94$885.92

CHTRCharter Communications, Inc.

-49.9%$219.14$437.06

BROBrown & Brown, Inc.

-49.5%$63.43$125.68

CPRTCopart, Inc.

-49.2%$32.43$63.85

APPApplovin Corporation

-48.9%$381.20$745.61

INTUIntuit Inc.

-48.8%$416.44$813.70

DASHDoorDash, Inc.

-48.7%$146.60$285.50

CMGChipotle Mexican Grill, Inc.

-47.2%$30.86$58.42

BLDRBuilders FirstSource, Inc.

-46.7%$80.43$151.03

HUMHumana Inc.

-46.4%$169.09$315.35

TYLTyler Technologies, Inc.

-46.2%$334.03$621.34

CPBThe Campbell's Company

-45.8%$21.99$40.59

ARESAres Management Corporation

-45.6%$106.28$195.26

PYPLPayPal Holdings, Inc.

-45.2%$43.59$79.50

ELEstee Lauder Companies, Inc. (T

-44.7%$67.23$121.64

ERIEErie Indemnity Company

-44.5%$240.87$434.00

ADBEAdobe Inc.

-44.5%$234.84$422.95

CAGConAgra Brands, Inc.

-43.6%$15.62$27.68

VRSKVerisk Analytics, Inc.

-43.4%$182.75$322.92

FISFidelity National Information S

-43.3%$46.89$82.74

DDOGDatadog, Inc.

-43.2%$114.48$201.69

BXBlackstone Inc.

-43.1%$108.07$190.09

PAYXPaychex, Inc.

-43.1%$91.68$161.24

ZBRAZebra Technologies Corporation

-42.5%$202.64$352.66

KKRKKR & Co. Inc.

-42.5%$88.50$153.87

POOLPool Corporation

-42.4%$198.74$345.00

BRBroadridge Financial Solutions,

-42.1%$157.42$271.91

ROPRoper Technologies, Inc.

-42.0%$344.42$594.25

GISGeneral Mills, Inc.

-41.8%$36.45$62.61

SNPSSynopsys, Inc.

-41.6%$380.47$651.73

PODDInsulet Corporation

-41.3%$208.22$354.88

AJGArthur J. Gallagher & Co.

-41.0%$207.10$351.23

SWKSSkyworks Solutions, Inc.

-41.0%$53.65$90.90

ACNAccenture plc

-40.9%$192.60$325.71

CRMSalesforce, Inc.

-39.4%$179.31$296.05

EPAMEPAM Systems, Inc.

-39.2%$135.19$222.53

ADPAutomatic Data Processing, Inc.

-39.0%$201.25$329.93

EFXEquifax, Inc.

-38.8%$171.85$281.03

CDWCDW Corporation

-38.5%$118.17$192.30

QCOMQUALCOMM Incorporated

-38.3%$127.11$205.95

LWLamb Weston Holdings, Inc.

-38.0%$41.60$67.07

CVNACarvana Co.

-38.0%$302.04$486.89

LENLennar Corporation

-37.4%$90.25$144.24

IPInternational Paper Company

-37.4%$35.45$56.64

PTCPTC Inc.

-37.4%$137.61$219.69

BSXBoston Scientific Corporation

-36.8%$69.17$109.50

LIILennox International, Inc.

-36.5%$437.87$689.44

MKCMcCormick & Company, Incorporat

-36.2%$53.07$83.15

NKENike, Inc.

-35.9%$51.37$80.17

MSFTMicrosoft Corporation

-35.8%$356.77$555.45

BXPBXP, Inc.

-35.2%$51.43$79.33

CRWDCrowdStrike Holdings, Inc.

-34.8%$369.58$566.90

MOSMosaic Company (The)

-34.6%$25.00$38.23

GPNGlobal Payments Inc.

-34.5%$65.90$100.56

PANWPalo Alto Networks, Inc.

-34.3%$147.02$223.61

HPQHP Inc.

-34.2%$19.44$29.55

ZTSZoetis Inc.

-34.2%$113.35$172.23

METAMeta Platforms, Inc.

-34.0%$525.72$796.25

IQVIQVIA Holdings, Inc.

-33.7%$163.85$247.05

CARRCarrier Global Corporation

-33.1%$54.25$81.09

KMBKimberly-Clark Corporation

-32.9%$98.66$147.12

CLXClorox Company (The)

-32.4%$102.04$150.84

LUVSouthwest Airlines Company

-32.2%$37.36$55.11

COFCapital One Financial Corporati

-32.2%$176.10$259.64

UBERUber Technologies, Inc.

-32.2%$69.18$101.99

XYZBlock, Inc.

-32.1%$55.98$82.50

CCICrown Castle Inc.

-32.1%$78.59$115.76

NCLHNorwegian Cruise Line Holdings

-32.0%$18.49$27.18

SBACSBA Communications Corporation

-31.9%$167.06$245.16

TAPMolson Coors Beverage Company

-31.7%$43.40$63.50

INVHInvitation Homes Inc.

-31.6%$24.47$35.80

PGRProgressive Corporation (The)

-31.4%$198.84$289.96

CTSHCognizant Technology Solutions

-31.4%$59.73$87.03

APOApollo Global Management, Inc.

-31.1%$108.42$157.28

PLTRPalantir Technologies Inc.

-31.1%$143.06$207.52

DXCMDexCom, Inc.

-30.8%$62.25$89.98

GPCGenuine Parts Company

-30.7%$105.02$151.57

CRLCharles River Laboratories Inte

-30.5%$159.16$228.88

BKNGBooking Holdings Inc. Common St

-30.4%$4,062$5,839

100

KVUEKenvue Inc.

-30.4%$17.52$25.17