How Far From All-Time High?

Live S&P 500 tracker - see which stocks have fallen the most from their ATH

TTD-76.9%

FISV-68.8%

IT-67.5%

CHTR-67.4%

CSGP-66.5%

LULU-65.0%

PODD-58.4%

EPAM-58.2%

ZTS-56.9%

COIN-56.0%

AXON-55.8%

FDS-55.1%

NOW-55.0%

WDAY-54.5%

GDDY-54.2%

BLDR-53.4%

TSCO-52.2%

BSX-51.9%

INTU-51.7%

BRO-50.6%

FICO-50.5%

SMCI-50.2%

HOOD-49.9%

TYL-49.8%

VRSK-49.7%

FIS-49.5%

CPRT-49.3%

POOL-49.2%

PAYC-49.1%

ARE-49.0%

NKE-47.8%

ACN-47.7%

BR-46.4%

CDW-46.1%

IP-46.1%

BAX-46.0%

CTSH-45.8%

ROP-45.1%

CPB-44.5%

DASH-44.2%

ORCL-44.2%

PYPL-44.1%

CMG-44.1%

ERIE-44.0%

EFX-43.6%

MOH-43.5%

PAYX-43.2%

MOS-43.1%

AJG-43.1%

LEN-42.9%

NCLH-42.9%

CAG-42.5%

ADBE-41.5%

MKC-40.7%

GIS-40.4%

CRM-40.1%

TECH-40.0%

LDOS-39.9%

DPZ-39.4%

ABT-39.3%

APTV-38.9%

GPC-38.7%

HRL-38.0%

BX-38.0%

DLTR-37.1%

TRMB-37.0%

KKR-37.0%

ARES-36.8%

VST-36.5%

PNR-36.2%

NVR-35.4%

PLTR-35.4%

PTC-35.4%

DG-35.3%

CEG-35.3%

NFLX-35.1%

ADP-35.0%

J-34.4%

LW-34.3%

CRL-34.1%

BKNG-34.0%

EL-34.0%

CLX-33.8%

BBY-33.8%

COO-33.6%

KMB-33.5%

DHR-33.3%

APP-32.8%

NRG-32.7%

IBM-32.5%

MTD-32.4%

TMO-31.9%

AOS-31.6%

IQV-31.5%

UHS-31.5%

DXCM-31.5%

ALLE-31.4%

IDXX-31.3%

RMD-31.3%

PGR-31.1%

TTD-76.9%

FISV-68.8%

IT-67.5%

CHTR-67.4%

CSGP-66.5%

LULU-65.0%

PODD-58.4%

EPAM-58.2%

ZTS-56.9%

COIN-56.0%

AXON-55.8%

FDS-55.1%

NOW-55.0%

WDAY-54.5%

GDDY-54.2%

BLDR-53.4%

TSCO-52.2%

BSX-51.9%

INTU-51.7%

BRO-50.6%

FICO-50.5%

SMCI-50.2%

HOOD-49.9%

TYL-49.8%

VRSK-49.7%

FIS-49.5%

CPRT-49.3%

POOL-49.2%

PAYC-49.1%

ARE-49.0%

NKE-47.8%

ACN-47.7%

BR-46.4%

CDW-46.1%

IP-46.1%

BAX-46.0%

CTSH-45.8%

ROP-45.1%

CPB-44.5%

DASH-44.2%

ORCL-44.2%

PYPL-44.1%

CMG-44.1%

ERIE-44.0%

EFX-43.6%

MOH-43.5%

PAYX-43.2%

MOS-43.1%

AJG-43.1%

LEN-42.9%

NCLH-42.9%

CAG-42.5%

ADBE-41.5%

MKC-40.7%

GIS-40.4%

CRM-40.1%

TECH-40.0%

LDOS-39.9%

DPZ-39.4%

ABT-39.3%

APTV-38.9%

GPC-38.7%

HRL-38.0%

BX-38.0%

DLTR-37.1%

TRMB-37.0%

KKR-37.0%

ARES-36.8%

VST-36.5%

PNR-36.2%

NVR-35.4%

PLTR-35.4%

PTC-35.4%

DG-35.3%

CEG-35.3%

NFLX-35.1%

ADP-35.0%

J-34.4%

LW-34.3%

CRL-34.1%

BKNG-34.0%

EL-34.0%

CLX-33.8%

BBY-33.8%

COO-33.6%

KMB-33.5%

DHR-33.3%

APP-32.8%

NRG-32.7%

IBM-32.5%

MTD-32.4%

TMO-31.9%

AOS-31.6%

IQV-31.5%

UHS-31.5%

DXCM-31.5%

ALLE-31.4%

IDXX-31.3%

RMD-31.3%

PGR-31.1%

TTD-76.9%

FISV-68.8%

IT-67.5%

CHTR-67.4%

CSGP-66.5%

LULU-65.0%

PODD-58.4%

EPAM-58.2%

ZTS-56.9%

COIN-56.0%

AXON-55.8%

FDS-55.1%

NOW-55.0%

WDAY-54.5%

GDDY-54.2%

BLDR-53.4%

TSCO-52.2%

BSX-51.9%

INTU-51.7%

BRO-50.6%

FICO-50.5%

SMCI-50.2%

HOOD-49.9%

TYL-49.8%

VRSK-49.7%

FIS-49.5%

CPRT-49.3%

POOL-49.2%

PAYC-49.1%

ARE-49.0%

NKE-47.8%

ACN-47.7%

BR-46.4%

CDW-46.1%

IP-46.1%

BAX-46.0%

CTSH-45.8%

ROP-45.1%

CPB-44.5%

DASH-44.2%

ORCL-44.2%

PYPL-44.1%

CMG-44.1%

ERIE-44.0%

EFX-43.6%

MOH-43.5%

PAYX-43.2%

MOS-43.1%

AJG-43.1%

LEN-42.9%

NCLH-42.9%

CAG-42.5%

ADBE-41.5%

MKC-40.7%

GIS-40.4%

CRM-40.1%

TECH-40.0%

LDOS-39.9%

DPZ-39.4%

ABT-39.3%

APTV-38.9%

GPC-38.7%

HRL-38.0%

BX-38.0%

DLTR-37.1%

TRMB-37.0%

KKR-37.0%

ARES-36.8%

VST-36.5%

PNR-36.2%

NVR-35.4%

PLTR-35.4%

PTC-35.4%

DG-35.3%

CEG-35.3%

NFLX-35.1%

ADP-35.0%

J-34.4%

LW-34.3%

CRL-34.1%

BKNG-34.0%

EL-34.0%

CLX-33.8%

BBY-33.8%

COO-33.6%

KMB-33.5%

DHR-33.3%

APP-32.8%

NRG-32.7%

IBM-32.5%

MTD-32.4%

TMO-31.9%

AOS-31.6%

IQV-31.5%

UHS-31.5%

DXCM-31.5%

ALLE-31.4%

IDXX-31.3%

RMD-31.3%

PGR-31.1%

Top Stocks

By market cap

Name

% Down Price ATH

NVDANVIDIA Corporation

-4.7%$225.32$236.54

GOOGLAlphabet Inc.

-1.7%$396.78$403.70

AAPLApple Inc.

-1.0%$300.23$303.20

MSFTMicrosoft Corporation

-24.0%$421.92$555.45

AMZNAmazon.com, Inc.

-5.2%$264.14$278.56

AVGOBroadcom Inc.

-3.9%$425.19$442.36

TSLATesla, Inc.

-15.4%$422.24$498.83

METAMeta Platforms, Inc.

-22.9%$614.23$796.25

WMTWalmart Inc.

-2.4%$131.45$134.69

BRK-BBerkshire Hathaway Inc. New

-6.6%$482.70$516.85

LLYEli Lilly and Company

-11.4%$1,005$1,134

MUMicron Technology, Inc.

-11.5%$724.66$818.67

JPMJP Morgan Chase & Co.

-11.7%$297.81$337.25

AMDAdvanced Micro Devices, Inc.

-9.6%$424.10$469.22

XOMExxon Mobil Corporation

-10.5%$157.92$176.41

VVisa Inc.

-13.3%$325.75$375.51

ORCLOracle Corporation

-44.2%$192.95$345.72

INTCIntel Corporation

-18.1%$108.77$132.75

JNJJohnson & Johnson

-9.9%$226.71$251.71

CSCOCisco Systems, Inc.

-1.0%$118.21$119.36

COSTCostco Wholesale Corporation

-1.7%$1,049$1,067

MAMastercard Incorporated

-17.9%$494.20$601.77

CATCaterpillar, Inc.

-4.6%$888.31$931.35

CVXChevron Corporation

-11.0%$191.10$214.71

ABBVAbbVie Inc.

-14.1%$210.39$244.81

NFLXNetflix, Inc.

-35.1%$87.02$134.12

UNHUnitedHealth Group Incorporated

-2.5%$393.85$404.15

LRCXLam Research Corporation

-5.7%$284.72$302.00

BACBank of America Corporation

-13.5%$49.77$57.55

KOCoca-Cola Company (The)

-1.4%$80.82$82.00

Most Down

S&P 500 from ATH

100

Name

% Down Price ATH

TTDThe Trade Desk, Inc.

-76.9%$21.15$91.45

FISVFiserv, Inc.

-68.8%$55.33$177.36

ITGartner, Inc.

-67.5%$146.23$450.60

CHTRCharter Communications, Inc.

-67.4%$140.33$430.83

CSGPCoStar Group, Inc.

-66.5%$32.68$97.43

LULUlululemon athletica inc.

-65.0%$119.14$340.25

PODDInsulet Corporation

-58.4%$147.46$354.88

EPAMEPAM Systems, Inc.

-58.2%$93.02$222.53

ZTSZoetis Inc.

-56.9%$74.22$172.23

COINCoinbase Global, Inc.

-56.0%$195.43$444.65

AXONAxon Enterprise, Inc.

-55.8%$391.88$885.92

FDSFactSet Research Systems Inc.

-55.1%$212.58$473.33

NOWServiceNow, Inc.

-55.0%$95.07$211.48

WDAYWorkday, Inc.

-54.5%$125.01$274.65

GDDYGoDaddy Inc.

-54.2%$87.18$190.49

BLDRBuilders FirstSource, Inc.

-53.4%$70.41$151.03

TSCOTractor Supply Company

-52.2%$30.57$63.99

BSXBoston Scientific Corporation

-51.9%$52.68$109.50

INTUIntuit Inc.

-51.7%$393.00$813.70

BROBrown & Brown, Inc.

-50.6%$56.28$113.84

FICOFair Isaac Corporation

-50.5%$1,099$2,218

SMCISuper Micro Computer, Inc.

-50.2%$31.04$62.36

HOODRobinhood Markets, Inc.

-49.9%$77.14$153.86

TYLTyler Technologies, Inc.

-49.8%$311.89$621.34

VRSKVerisk Analytics, Inc.

-49.7%$162.55$322.92

FISFidelity National Information S

-49.5%$41.80$82.74

CPRTCopart, Inc.

-49.3%$32.30$63.77

POOLPool Corporation

-49.2%$175.35$345.00

PAYCPaycom Software, Inc.

-49.1%$136.24$267.76

AREAlexandria Real Estate Equities

-49.0%$44.97$88.24

NKENike, Inc.

-47.8%$41.88$80.17

ACNAccenture plc

-47.7%$168.82$322.86

BRBroadridge Financial Solutions,

-46.4%$145.62$271.91

CDWCDW Corporation

-46.1%$102.07$189.45

IPInternational Paper Company

-46.1%$30.26$56.13

BAXBaxter International Inc.

-46.0%$17.30$32.04

CTSHCognizant Technology Solutions

-45.8%$47.13$87.03

ROPRoper Technologies, Inc.

-45.1%$320.90$584.03

CPBThe Campbell's Company

-44.5%$20.01$36.03

DASHDoorDash, Inc.

-44.2%$159.20$285.50

ORCLOracle Corporation

-44.2%$192.95$345.72

PYPLPayPal Holdings, Inc.

-44.1%$44.41$79.50

CMGChipotle Mexican Grill, Inc.

-44.1%$32.65$58.42

ERIEErie Indemnity Company

-44.0%$213.05$380.67

EFXEquifax, Inc.

-43.6%$158.37$281.03

MOHMolina Healthcare Inc

-43.5%$184.99$327.68

PAYXPaychex, Inc.

-43.2%$91.54$161.24

MOSMosaic Company (The)

-43.1%$21.76$38.23

AJGArthur J. Gallagher & Co.

-43.1%$199.95$351.23

LENLennar Corporation

-42.9%$82.30$144.24

NCLHNorwegian Cruise Line Holdings

-42.9%$15.52$27.18

CAGConAgra Brands, Inc.

-42.5%$13.43$23.37

ADBEAdobe Inc.

-41.5%$247.60$422.95

MKCMcCormick & Company, Incorporat

-40.7%$46.35$78.16

GISGeneral Mills, Inc.

-40.4%$32.99$55.35

CRMSalesforce, Inc.

-40.1%$173.51$289.90

TECHBio-Techne Corp

-40.0%$43.30$72.16

LDOSLeidos Holdings, Inc.

-39.9%$123.69$205.77

DPZDomino's Pizza Inc

-39.4%$302.29$499.08

ABTAbbott Laboratories

-39.3%$84.47$139.06

APTVAptiv PLC

-38.9%$54.34$88.93

GPCGenuine Parts Company

-38.7%$92.87$151.57

HRLHormel Foods Corporation

-38.0%$19.74$31.86

BXBlackstone Inc.

-38.0%$117.89$190.09

DLTRDollar Tree, Inc.

-37.1%$89.58$142.40

TRMBTrimble Inc.

-37.0%$55.13$87.50

KKRKKR & Co. Inc.

-37.0%$96.97$153.87

ARESAres Management Corporation

-36.8%$123.41$195.26

VSTVistra Corp.

-36.5%$139.68$219.82

PNRPentair plc.

-36.2%$72.68$113.95

NVRNVR, Inc.

-35.4%$5,564$8,618

PLTRPalantir Technologies Inc.

-35.4%$133.99$207.52

PTCPTC Inc.

-35.4%$141.91$219.69

DGDollar General Corporation

-35.3%$102.38$158.23

CEGConstellation Energy Corporatio

-35.3%$267.20$412.70

NFLXNetflix, Inc.

-35.1%$87.02$134.12

ADPAutomatic Data Processing, Inc.

-35.0%$214.48$329.93

JJacobs Solutions Inc.

-34.4%$110.51$168.44

LWLamb Weston Holdings, Inc.

-34.3%$44.06$67.07

CRLCharles River Laboratories Inte

-34.1%$150.85$228.88

BKNGBooking Holdings Inc. Common St

-34.0%$154.13$233.58

ELEstee Lauder Companies, Inc. (T

-34.0%$80.28$121.64

CLXClorox Company (The)

-33.8%$90.45$136.69

BBYBest Buy Co., Inc.

-33.8%$56.28$84.99

COOThe Cooper Companies, Inc.

-33.6%$59.61$89.83

KMBKimberly-Clark Corporation

-33.5%$95.91$144.31

DHRDanaher Corporation

-33.3%$161.91$242.80

APPApplovin Corporation

-32.8%$501.00$745.61

NRGNRG Energy, Inc.

-32.7%$127.81$189.96

IBMInternational Business Machines

-32.5%$219.30$324.90

MTDMettler-Toledo International, I

-32.4%$1,032$1,525

TMOThermo Fisher Scientific Inc

-31.9%$438.34$643.99

AOSA.O. Smith Corporation

-31.6%$56.01$81.87

IQVIQVIA Holdings, Inc.

-31.5%$169.12$247.05

UHSUniversal Health Services, Inc.

-31.5%$168.64$246.33

DXCMDexCom, Inc.

-31.5%$61.63$89.98

ALLEAllegion plc

-31.4%$125.65$183.11

IDXXIDEXX Laboratories, Inc.

-31.3%$528.79$769.98

RMDResMed Inc.

-31.3%$201.88$293.81

100

PGRProgressive Corporation (The)

-31.1%$199.73$289.96