How Far From All-Time High?

Live S&P 500 tracker - see which stocks have fallen the most from their ATH

TTD-74.6%

FISV-71.4%

IT-64.9%

CSGP-60.0%

COIN-56.0%

MOH-54.7%

GDDY-54.6%

AXON-54.5%

SMCI-54.3%

FICO-53.3%

WDAY-53.1%

NOW-52.6%

PAYC-51.2%

LULU-51.2%

INTU-50.3%

FDS-49.2%

ORCL-47.3%

CPRT-47.2%

PODD-46.0%

ARE-46.0%

CPB-45.8%

BSX-45.5%

TYL-45.1%

CHTR-44.8%

VRSK-43.7%

HOOD-43.7%

BAX-43.4%

CAG-43.2%

FIS-42.5%

NKE-42.2%

BRO-42.0%

PAYX-42.0%

ADBE-41.6%

BLDR-40.8%

BR-40.7%

EPAM-40.6%

ACN-40.4%

GIS-40.3%

CNC-39.2%

ARES-38.8%

TSCO-38.8%

CMG-38.7%

ADP-38.7%

ROP-38.4%

ERIE-38.2%

EL-37.9%

IP-37.1%

MOS-36.8%

APP-36.6%

CRM-36.5%

AJG-36.2%

DASH-36.0%

PYPL-36.0%

PTC-35.8%

DDOG-35.7%

QCOM-34.2%

SWKS-34.2%

LEN-34.1%

MKC-33.8%

HRL-33.5%

LW-33.4%

ABT-33.3%

KMB-33.3%

ZBRA-33.2%

CEG-32.8%

POOL-32.6%

BX-32.4%

KKR-32.1%

APTV-31.6%

ZTS-31.5%

KVUE-31.4%

EFX-31.2%

NFLX-31.0%

CLX-30.9%

DXCM-30.3%

CTSH-30.3%

HUM-30.2%

PLTR-29.9%

VST-29.7%

NCLH-29.1%

IQV-29.0%

LII-28.6%

PGR-28.4%

HPQ-28.3%

SNPS-28.0%

KHC-27.9%

UHS-27.3%

DLTR-27.2%

TAP-26.8%

CCI-26.7%

CDW-26.6%

KDP-26.4%

DPZ-26.4%

LUV-26.2%

BXP-26.2%

RCL-26.1%

IDXX-26.1%

TDG-26.0%

TMUS-25.9%

LDOS-25.7%

TTD-74.6%

FISV-71.4%

IT-64.9%

CSGP-60.0%

COIN-56.0%

MOH-54.7%

GDDY-54.6%

AXON-54.5%

SMCI-54.3%

FICO-53.3%

WDAY-53.1%

NOW-52.6%

PAYC-51.2%

LULU-51.2%

INTU-50.3%

FDS-49.2%

ORCL-47.3%

CPRT-47.2%

PODD-46.0%

ARE-46.0%

CPB-45.8%

BSX-45.5%

TYL-45.1%

CHTR-44.8%

VRSK-43.7%

HOOD-43.7%

BAX-43.4%

CAG-43.2%

FIS-42.5%

NKE-42.2%

BRO-42.0%

PAYX-42.0%

ADBE-41.6%

BLDR-40.8%

BR-40.7%

EPAM-40.6%

ACN-40.4%

GIS-40.3%

CNC-39.2%

ARES-38.8%

TSCO-38.8%

CMG-38.7%

ADP-38.7%

ROP-38.4%

ERIE-38.2%

EL-37.9%

IP-37.1%

MOS-36.8%

APP-36.6%

CRM-36.5%

AJG-36.2%

DASH-36.0%

PYPL-36.0%

PTC-35.8%

DDOG-35.7%

QCOM-34.2%

SWKS-34.2%

LEN-34.1%

MKC-33.8%

HRL-33.5%

LW-33.4%

ABT-33.3%

KMB-33.3%

ZBRA-33.2%

CEG-32.8%

POOL-32.6%

BX-32.4%

KKR-32.1%

APTV-31.6%

ZTS-31.5%

KVUE-31.4%

EFX-31.2%

NFLX-31.0%

CLX-30.9%

DXCM-30.3%

CTSH-30.3%

HUM-30.2%

PLTR-29.9%

VST-29.7%

NCLH-29.1%

IQV-29.0%

LII-28.6%

PGR-28.4%

HPQ-28.3%

SNPS-28.0%

KHC-27.9%

UHS-27.3%

DLTR-27.2%

TAP-26.8%

CCI-26.7%

CDW-26.6%

KDP-26.4%

DPZ-26.4%

LUV-26.2%

BXP-26.2%

RCL-26.1%

IDXX-26.1%

TDG-26.0%

TMUS-25.9%

LDOS-25.7%

TTD-74.6%

FISV-71.4%

IT-64.9%

CSGP-60.0%

COIN-56.0%

MOH-54.7%

GDDY-54.6%

AXON-54.5%

SMCI-54.3%

FICO-53.3%

WDAY-53.1%

NOW-52.6%

PAYC-51.2%

LULU-51.2%

INTU-50.3%

FDS-49.2%

ORCL-47.3%

CPRT-47.2%

PODD-46.0%

ARE-46.0%

CPB-45.8%

BSX-45.5%

TYL-45.1%

CHTR-44.8%

VRSK-43.7%

HOOD-43.7%

BAX-43.4%

CAG-43.2%

FIS-42.5%

NKE-42.2%

BRO-42.0%

PAYX-42.0%

ADBE-41.6%

BLDR-40.8%

BR-40.7%

EPAM-40.6%

ACN-40.4%

GIS-40.3%

CNC-39.2%

ARES-38.8%

TSCO-38.8%

CMG-38.7%

ADP-38.7%

ROP-38.4%

ERIE-38.2%

EL-37.9%

IP-37.1%

MOS-36.8%

APP-36.6%

CRM-36.5%

AJG-36.2%

DASH-36.0%

PYPL-36.0%

PTC-35.8%

DDOG-35.7%

QCOM-34.2%

SWKS-34.2%

LEN-34.1%

MKC-33.8%

HRL-33.5%

LW-33.4%

ABT-33.3%

KMB-33.3%

ZBRA-33.2%

CEG-32.8%

POOL-32.6%

BX-32.4%

KKR-32.1%

APTV-31.6%

ZTS-31.5%

KVUE-31.4%

EFX-31.2%

NFLX-31.0%

CLX-30.9%

DXCM-30.3%

CTSH-30.3%

HUM-30.2%

PLTR-29.9%

VST-29.7%

NCLH-29.1%

IQV-29.0%

LII-28.6%

PGR-28.4%

HPQ-28.3%

SNPS-28.0%

KHC-27.9%

UHS-27.3%

DLTR-27.2%

TAP-26.8%

CCI-26.7%

CDW-26.6%

KDP-26.4%

DPZ-26.4%

LUV-26.2%

BXP-26.2%

RCL-26.1%

IDXX-26.1%

TDG-26.0%

TMUS-25.9%

LDOS-25.7%

Top Stocks

By market cap

Name

% Down Price ATH

NVDANVIDIA Corporation

-5.9%$199.57$212.19

GOOGLAlphabet Inc.

-4.8%$332.19$349.00

AAPLApple Inc.

-7.7%$266.42$288.62

MSFTMicrosoft Corporation

-23.7%$423.92$555.45

AMZNAmazon.com, Inc.

-3.5%$249.49$258.60

AVGOBroadcom Inc.

-3.5%$400.01$414.61

METAMeta Platforms, Inc.

-16.1%$668.42$796.25

TSLATesla, Inc.

-22.5%$386.51$498.83

WMTWalmart Inc.

-4.1%$129.22$134.69

BRK-BBerkshire Hathaway Inc. New

-13.5%$468.69$542.07

JPMJP Morgan Chase & Co.

-7.2%$313.04$337.25

LLYEli Lilly and Company

-20.1%$905.70$1,134

XOMExxon Mobil Corporation

-16.0%$148.12$176.41

VVisa Inc.

-17.7%$309.11$375.51

JNJJohnson & Johnson

-10.4%$225.61$251.71

ORCLOracle Corporation

-47.3%$182.11$345.72

MUMicron Technology, Inc.

-4.7%$449.22$471.34

AMDAdvanced Micro Devices, Inc.

-1.7%$282.82$287.61

MAMastercard Incorporated

-15.0%$511.36$601.77

COSTCostco Wholesale Corporation

-6.0%$1,004$1,067

NFLXNetflix, Inc.

-31.0%$92.50$134.12

BACBank of America Corporation

-7.4%$53.29$57.55

CATCaterpillar, Inc.

-2.5%$799.53$820.20

CVXChevron Corporation

-13.3%$186.22$214.71

ABBVAbbVie Inc.

-16.2%$205.26$244.81

CSCOCisco Systems, Inc.

-0.4%$89.36$89.73

PLTRPalantir Technologies Inc.

-29.9%$145.51$207.52

HDHome Depot, Inc. (The)

-19.5%$343.38$426.75

PGProcter & Gamble Company (The)

-16.7%$142.48$170.99

INTCIntel Corporation

-6.4%$65.86$70.33

Most Down

S&P 500 from ATH

100

Name

% Down Price ATH

TTDThe Trade Desk, Inc.

-74.6%$23.23$91.45

FISVFiserv, Inc.

-71.4%$63.24$221.50

ITGartner, Inc.

-64.9%$158.37$451.73

CSGPCoStar Group, Inc.

-60.0%$38.95$97.43

COINCoinbase Global, Inc.

-56.0%$195.70$444.65

MOHMolina Healthcare Inc

-54.7%$151.04$333.22

GDDYGoDaddy Inc.

-54.6%$87.91$193.55

AXONAxon Enterprise, Inc.

-54.5%$402.94$885.92

SMCISuper Micro Computer, Inc.

-54.3%$28.52$62.36

FICOFair Isaac Corporation

-53.3%$1,036$2,218

WDAYWorkday, Inc.

-53.1%$129.35$276.00

NOWServiceNow, Inc.

-52.6%$100.14$211.48

PAYCPaycom Software, Inc.

-51.2%$130.55$267.76

LULUlululemon athletica inc.

-51.2%$166.04$340.25

INTUIntuit Inc.

-50.3%$404.62$813.70

FDSFactSet Research Systems Inc.

-49.2%$240.97$474.79

ORCLOracle Corporation

-47.3%$182.11$345.72

CPRTCopart, Inc.

-47.2%$33.73$63.85

PODDInsulet Corporation

-46.0%$191.52$354.88

AREAlexandria Real Estate Equities

-46.0%$47.66$88.24

CPBThe Campbell's Company

-45.8%$20.75$38.27

BSXBoston Scientific Corporation

-45.5%$59.70$109.50

TYLTyler Technologies, Inc.

-45.1%$340.92$621.34

CHTRCharter Communications, Inc.

-44.8%$241.37$437.06

VRSKVerisk Analytics, Inc.

-43.7%$181.66$322.92

HOODRobinhood Markets, Inc.

-43.7%$86.64$153.86

BAXBaxter International Inc.

-43.4%$18.50$32.68

CAGConAgra Brands, Inc.

-43.2%$14.65$25.78

FISFidelity National Information S

-42.5%$47.58$82.74

NKENike, Inc.

-42.2%$46.38$80.17

BROBrown & Brown, Inc.

-42.0%$69.00$119.06

PAYXPaychex, Inc.

-42.0%$93.55$161.24

ADBEAdobe Inc.

-41.6%$247.04$422.95

BLDRBuilders FirstSource, Inc.

-40.8%$89.48$151.03

BRBroadridge Financial Solutions,

-40.7%$161.25$271.91

EPAMEPAM Systems, Inc.

-40.6%$132.18$222.53

ACNAccenture plc

-40.4%$194.02$325.71

GISGeneral Mills, Inc.

-40.3%$34.91$58.45

CNCCentene Corporation

-39.2%$39.03$64.15

ARESAres Management Corporation

-38.8%$119.44$195.26

TSCOTractor Supply Company

-38.8%$39.15$63.99

CMGChipotle Mexican Grill, Inc.

-38.7%$35.80$58.42

ADPAutomatic Data Processing, Inc.

-38.7%$202.32$329.93

ROPRoper Technologies, Inc.

-38.4%$360.05$584.03

ERIEErie Indemnity Company

-38.2%$254.78$412.52

ELEstee Lauder Companies, Inc. (T

-37.9%$75.48$121.64

IPInternational Paper Company

-37.1%$35.31$56.13

MOSMosaic Company (The)

-36.8%$24.14$38.23

APPApplovin Corporation

-36.6%$472.96$745.61

CRMSalesforce, Inc.

-36.5%$187.91$296.05

AJGArthur J. Gallagher & Co.

-36.2%$223.96$351.23

DASHDoorDash, Inc.

-36.0%$182.59$285.50

PYPLPayPal Holdings, Inc.

-36.0%$50.87$79.50

PTCPTC Inc.

-35.8%$141.00$219.69

DDOGDatadog, Inc.

-35.7%$129.66$201.69

QCOMQUALCOMM Incorporated

-34.2%$135.48$205.95

SWKSSkyworks Solutions, Inc.

-34.2%$59.85$90.90

LENLennar Corporation

-34.1%$95.00$144.24

MKCMcCormick & Company, Incorporat

-33.8%$51.71$78.16

HRLHormel Foods Corporation

-33.5%$21.18$31.86

LWLamb Weston Holdings, Inc.

-33.4%$44.70$67.07

ABTAbbott Laboratories

-33.3%$92.75$139.06

KMBKimberly-Clark Corporation

-33.3%$96.26$144.31

ZBRAZebra Technologies Corporation

-33.2%$235.58$352.66

CEGConstellation Energy Corporatio

-32.8%$277.28$412.70

POOLPool Corporation

-32.6%$232.42$345.00

BXBlackstone Inc.

-32.4%$128.57$190.09

KKRKKR & Co. Inc.

-32.1%$104.46$153.87

APTVAptiv PLC

-31.6%$60.83$88.93

ZTSZoetis Inc.

-31.5%$118.02$172.23

KVUEKenvue Inc.

-31.4%$17.27$25.17

EFXEquifax, Inc.

-31.2%$193.28$281.03

NFLXNetflix, Inc.

-31.0%$92.50$134.12

CLXClorox Company (The)

-30.9%$99.48$143.96

DXCMDexCom, Inc.

-30.3%$62.69$89.98

CTSHCognizant Technology Solutions

-30.3%$60.68$87.03

HUMHumana Inc.

-30.2%$220.25$315.35

PLTRPalantir Technologies Inc.

-29.9%$145.51$207.52

VSTVistra Corp.

-29.7%$154.46$219.82

NCLHNorwegian Cruise Line Holdings

-29.1%$19.27$27.18

IQVIQVIA Holdings, Inc.

-29.0%$175.48$247.05

LIILennox International, Inc.

-28.6%$492.10$689.44

PGRProgressive Corporation (The)

-28.4%$207.61$289.96

HPQHP Inc.

-28.3%$21.18$29.55

SNPSSynopsys, Inc.

-28.0%$469.12$651.73

KHCThe Kraft Heinz Company

-27.9%$21.92$30.42

UHSUniversal Health Services, Inc.

-27.3%$178.97$246.33

DLTRDollar Tree, Inc.

-27.2%$103.73$142.40

TAPMolson Coors Beverage Company

-26.8%$43.59$59.54

CCICrown Castle Inc.

-26.7%$84.86$115.76

CDWCDW Corporation

-26.6%$141.15$192.30

KDPKeurig Dr Pepper Inc.

-26.4%$26.45$35.94

DPZDomino's Pizza Inc

-26.4%$367.56$499.08

LUVSouthwest Airlines Company

-26.2%$40.65$55.11

BXPBXP, Inc.

-26.2%$58.54$79.33

RCLRoyal Caribbean Cruises Ltd.

-26.1%$270.83$366.50

IDXXIDEXX Laboratories, Inc.

-26.1%$569.03$769.98

TDGTransdigm Group Incorporated

-26.0%$1,201$1,624

TMUST-Mobile US, Inc.

-25.9%$195.35$263.79

100

LDOSLeidos Holdings, Inc.

-25.7%$152.90$205.77